China Southern Asset Management Co., Ltd. - SSE Star New Materials Index ETF (SHA:588160)
China flag China · Delayed Price · Currency is CNY
0.9750
-0.0090 (-0.91%)
Apr 15, 2026, 4:00 PM EDT

SHA:588160 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20260.991.000.970.980.98-0.91%8,088,800
Apr 14, 20260.960.990.960.980.982.50%9,872,800
Apr 13, 20260.960.970.950.960.96-4,737,600
Apr 10, 20260.950.970.950.960.961.59%6,864,800
Apr 9, 20260.950.960.940.950.95-0.74%4,622,500
Apr 8, 20260.930.950.910.950.955.19%6,284,700
Apr 7, 20260.910.920.900.910.911.00%4,810,300
Apr 3, 20260.900.910.890.900.90-0.22%7,862,400
Apr 2, 20260.920.920.890.900.90-2.50%5,983,300
Apr 1, 20260.920.930.910.920.921.66%5,617,300
Mar 31, 20260.940.940.910.910.91-2.79%5,382,300
Mar 30, 20260.930.940.910.930.930.43%6,011,700
Mar 27, 20260.910.940.900.930.931.64%6,652,900
Mar 26, 20260.920.930.910.910.91-0.54%6,785,000
Mar 25, 20260.900.920.900.920.922.00%6,248,900
Mar 24, 20260.900.900.860.900.902.04%7,552,400
Mar 23, 20260.910.920.870.880.88-3.61%11,044,600
Mar 20, 20260.930.940.920.920.92-1.51%8,169,800
Mar 19, 20260.950.950.920.930.93-2.31%6,672,000
Mar 18, 20260.950.950.930.950.950.96%5,243,600
Mar 17, 20260.980.980.940.940.94-3.58%7,605,700
Mar 16, 20260.970.980.960.980.98-7,237,500
Mar 13, 20260.990.990.970.980.98-1.11%5,863,900
Mar 12, 20260.991.000.980.990.99-6,799,400
Mar 11, 20260.991.000.990.990.99-0.10%7,199,600
Mar 10, 20260.960.990.960.990.993.13%10,803,900
Mar 9, 20260.980.980.930.960.96-1.64%8,172,200
Mar 6, 20260.980.980.970.980.980.10%3,679,600
Mar 5, 20260.970.980.960.970.971.78%9,430,800
Mar 4, 20260.970.980.910.960.96-1.14%5,508,500
Mar 3, 20261.021.030.970.970.97-5.28%12,792,000
Mar 2, 20261.021.031.011.021.02-0.97%5,733,600
Feb 27, 20261.031.031.021.031.03-4,888,800
Feb 26, 20261.021.031.011.031.031.47%10,938,300
Feb 25, 20260.981.020.981.021.023.46%14,127,700
Feb 24, 20260.980.990.970.980.980.72%5,367,300
Feb 13, 20260.980.990.970.980.98-0.41%7,653,100
Feb 12, 20260.960.980.950.980.981.14%4,836,300
Feb 11, 20260.960.980.960.970.970.10%4,643,000
Feb 10, 20260.970.970.960.970.97-0.41%5,931,400
Feb 9, 20260.970.970.950.970.972.64%6,956,800
Feb 6, 20260.940.960.930.950.950.42%7,322,000
Feb 5, 20260.940.950.930.940.94-1.15%8,549,000
Feb 4, 20260.960.960.940.950.95-1.04%7,955,900
Feb 3, 20260.930.960.930.960.963.54%7,350,100
Feb 2, 20260.970.970.930.930.93-3.72%7,848,000
Jan 30, 20260.980.980.940.970.97-1.33%15,215,900
Jan 29, 20261.011.020.980.980.98-3.45%11,335,500
Jan 28, 20261.031.031.001.021.02-1.07%11,953,100
Jan 27, 20261.011.030.981.031.030.98%11,920,300