China Southern Asset Management Co., Ltd. - SSE Star New Materials Index ETF (SHA:588160)
China flag China · Delayed Price · Currency is CNY
0.9770
-0.0110 (-1.11%)
Mar 13, 2026, 4:00 PM EDT

SHA:588160 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.990.990.970.980.98-1.11%5,863,900
Mar 12, 20260.991.000.980.990.99-6,799,400
Mar 11, 20260.991.000.990.990.99-0.10%7,199,600
Mar 10, 20260.960.990.960.990.993.13%10,803,900
Mar 9, 20260.980.980.930.960.96-1.64%8,172,200
Mar 6, 20260.980.980.970.980.980.10%3,679,600
Mar 5, 20260.970.980.960.970.971.78%9,430,800
Mar 4, 20260.970.980.910.960.96-1.14%5,508,500
Mar 3, 20261.021.030.970.970.97-5.28%12,792,000
Mar 2, 20261.021.031.011.021.02-0.97%5,733,600
Feb 27, 20261.031.031.021.031.03-4,888,800
Feb 26, 20261.021.031.011.031.031.47%10,938,300
Feb 25, 20260.981.020.981.021.023.46%14,127,700
Feb 24, 20260.980.990.970.980.980.72%5,367,300
Feb 13, 20260.980.990.970.980.98-0.41%7,653,100
Feb 12, 20260.960.980.950.980.981.14%4,836,300
Feb 11, 20260.960.980.960.970.970.10%4,643,000
Feb 10, 20260.970.970.960.970.97-0.41%5,931,400
Feb 9, 20260.970.970.950.970.972.64%6,956,800
Feb 6, 20260.940.960.930.950.950.42%7,322,000
Feb 5, 20260.940.950.930.940.94-1.15%8,549,000
Feb 4, 20260.960.960.940.950.95-1.04%7,955,900
Feb 3, 20260.930.960.930.960.963.54%7,350,100
Feb 2, 20260.970.970.930.930.93-3.72%7,848,000
Jan 30, 20260.980.980.940.970.97-1.33%15,215,900
Jan 29, 20261.011.020.980.980.98-3.45%11,335,500
Jan 28, 20261.031.031.001.021.02-1.07%11,953,100
Jan 27, 20261.011.030.981.031.030.98%11,920,300
Jan 26, 20261.051.051.011.021.02-3.15%10,332,200
Jan 23, 20261.011.051.011.051.053.05%12,320,800
Jan 22, 20261.021.031.011.021.02-9,372,400
Jan 21, 20261.001.020.991.021.022.00%11,131,100
Jan 20, 20261.011.020.991.001.00-1.48%10,937,200
Jan 19, 20261.011.021.001.011.01-0.98%11,104,200
Jan 16, 20260.991.020.991.021.023.54%10,479,000
Jan 15, 20260.980.990.970.990.990.71%16,724,000
Jan 14, 20260.981.010.970.980.980.10%16,047,400
Jan 13, 20261.011.010.980.980.98-3.07%14,370,800
Jan 12, 20260.981.010.981.011.013.69%11,254,600
Jan 9, 20260.940.980.940.980.982.20%14,732,100
Jan 8, 20260.950.970.940.950.95-19,538,300
Jan 7, 20260.930.960.920.950.953.81%29,913,000
Jan 6, 20260.910.920.900.920.921.66%10,176,800
Jan 5, 20260.880.910.880.900.902.96%11,004,100
Dec 31, 20250.880.880.870.880.88-0.11%8,004,000
Dec 30, 20250.880.880.870.880.88-0.11%10,431,100
Dec 29, 20250.880.890.880.880.88-10,641,000
Dec 26, 20250.880.890.880.880.880.23%11,174,000
Dec 25, 20250.870.880.870.880.880.69%12,219,000
Dec 24, 20250.850.870.850.870.873.32%16,808,200