Yinhua SSE Science And Technology Innovation Board 100 ETF (SHA:588190)
China · Delayed Price · Currency is CNY 1.331
+0.021 (1.60%)
Last updated: Nov 6, 2025, 11:29 AM CST
SHA:588190 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 2.29% | 108,519,500 |
| Nov 5, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | -0.38% | 129,332,300 |
| Nov 4, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -1.94% | 143,105,000 |
| Nov 3, 2025 | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | -0.81% | 267,680,300 |
| Oct 31, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.07% | 180,679,000 |
| Oct 30, 2025 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.95% | 166,324,200 |
| Oct 29, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | 1.04% | 96,301,600 |
| Oct 28, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | -0.37% | 133,283,000 |
| Oct 27, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 1.27% | 147,367,100 |
| Oct 24, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 3.08% | 198,830,800 |
| Oct 23, 2025 | 1.30 | 1.30 | 1.27 | 1.30 | 1.30 | -0.38% | 144,372,500 |
| Oct 22, 2025 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | -0.84% | 156,676,600 |
| Oct 21, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 2.10% | 186,419,300 |
| Oct 20, 2025 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | 0.86% | 152,482,426 |
| Oct 17, 2025 | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -4.13% | 266,145,500 |
| Oct 16, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -1.11% | 179,780,600 |
| Oct 15, 2025 | 1.32 | 1.35 | 1.30 | 1.35 | 1.35 | 1.97% | 212,518,400 |
| Oct 14, 2025 | 1.38 | 1.40 | 1.31 | 1.32 | 1.32 | -3.79% | 431,115,918 |
| Oct 13, 2025 | 1.31 | 1.38 | 1.31 | 1.37 | 1.37 | 0.59% | 289,120,000 |
| Oct 10, 2025 | 1.42 | 1.42 | 1.35 | 1.36 | 1.36 | -4.82% | 371,061,400 |
| Oct 9, 2025 | 1.43 | 1.46 | 1.42 | 1.43 | 1.43 | 0.99% | 215,269,500 |
| Sep 30, 2025 | 1.38 | 1.43 | 1.38 | 1.42 | 1.42 | 2.75% | 184,754,500 |
| Sep 29, 2025 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 1.84% | 224,966,100 |
| Sep 26, 2025 | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -1.95% | 174,302,300 |
| Sep 25, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -0.50% | 219,709,800 |
| Sep 24, 2025 | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | 3.42% | 250,962,170 |
| Sep 23, 2025 | 1.36 | 1.37 | 1.31 | 1.34 | 1.34 | -1.18% | 328,946,733 |
| Sep 22, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 1.42% | 211,139,263 |
| Sep 19, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -1.32% | 271,532,676 |
| Sep 18, 2025 | 1.35 | 1.40 | 1.33 | 1.36 | 1.36 | 0.52% | 315,812,928 |
| Sep 17, 2025 | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | 1.88% | 175,654,600 |
| Sep 16, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.61% | 192,134,200 |
| Sep 15, 2025 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | - | 103,488,900 |
| Sep 12, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.69% | 252,230,900 |
| Sep 11, 2025 | 1.25 | 1.31 | 1.24 | 1.31 | 1.31 | 3.64% | 302,243,600 |
| Sep 10, 2025 | 1.26 | 1.30 | 1.25 | 1.26 | 1.26 | - | 252,070,900 |
| Sep 9, 2025 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -1.86% | 248,673,400 |
| Sep 8, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | 0.39% | 211,411,900 |
| Sep 5, 2025 | 1.22 | 1.29 | 1.22 | 1.28 | 1.28 | 4.65% | 340,870,800 |
| Sep 4, 2025 | 1.30 | 1.30 | 1.21 | 1.23 | 1.23 | -5.18% | 509,163,300 |
| Sep 3, 2025 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | - | 336,940,441 |
| Sep 2, 2025 | 1.33 | 1.34 | 1.28 | 1.29 | 1.29 | -3.22% | 392,350,438 |
| Sep 1, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 2.22% | 463,377,200 |
| Aug 29, 2025 | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | -0.68% | 276,053,538 |
| Aug 28, 2025 | 1.27 | 1.32 | 1.26 | 1.32 | 1.32 | 3.54% | 319,184,000 |
| Aug 27, 2025 | 1.28 | 1.33 | 1.27 | 1.27 | 1.27 | -0.39% | 507,863,900 |
| Aug 26, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.55% | 305,255,400 |
| Aug 25, 2025 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | 1.42% | 368,900,700 |
| Aug 22, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 4.20% | 244,812,660 |
| Aug 21, 2025 | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | -1.54% | 496,881,393 |