Yinhua SSE Science And Technology Innovation Board 100 ETF (SHA:588190)
China · Delayed Price · Currency is CNY 1.327
+0.008 (0.61%)
At close: Sep 16, 2025
SHA:588190 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.33 | 1.36 | 1.32 | 1.35 | - | 1.88% | 175,654,600 |
| Sep 16, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | - | 0.61% | 192,134,200 |
| Sep 15, 2025 | 1.33 | 1.34 | 1.32 | 1.32 | - | - | 103,488,900 |
| Sep 12, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | - | 0.69% | 252,230,900 |
| Sep 11, 2025 | 1.25 | 1.31 | 1.24 | 1.31 | - | 3.64% | 302,243,600 |
| Sep 10, 2025 | 1.26 | 1.30 | 1.25 | 1.26 | - | - | 252,070,900 |
| Sep 9, 2025 | 1.28 | 1.30 | 1.26 | 1.26 | - | -1.86% | 248,673,400 |
| Sep 8, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | - | 0.39% | 211,411,900 |
| Sep 5, 2025 | 1.22 | 1.29 | 1.22 | 1.28 | - | 4.65% | 340,870,800 |
| Sep 4, 2025 | 1.30 | 1.30 | 1.21 | 1.23 | - | -5.18% | 509,163,300 |
| Sep 3, 2025 | 1.30 | 1.32 | 1.29 | 1.29 | - | - | 336,940,400 |
| Sep 2, 2025 | 1.33 | 1.34 | 1.28 | 1.29 | - | -3.22% | 392,350,400 |
| Sep 1, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | - | 2.22% | 463,377,200 |
| Aug 29, 2025 | 1.31 | 1.31 | 1.28 | 1.31 | - | -0.68% | 276,053,500 |
| Aug 28, 2025 | 1.27 | 1.32 | 1.26 | 1.32 | - | 3.54% | 319,184,000 |
| Aug 27, 2025 | 1.28 | 1.33 | 1.27 | 1.27 | - | -0.39% | 507,863,900 |
| Aug 26, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | - | -0.55% | 305,255,400 |
| Aug 25, 2025 | 1.27 | 1.30 | 1.26 | 1.28 | - | 1.42% | 368,900,700 |
| Aug 22, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | - | 4.20% | 244,812,600 |
| Aug 21, 2025 | 1.23 | 1.25 | 1.21 | 1.21 | - | -1.54% | 496,881,300 |
| Aug 20, 2025 | 1.20 | 1.23 | 1.19 | 1.23 | - | 2.32% | 222,099,500 |
| Aug 19, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | - | -0.99% | 151,527,800 |
| Aug 18, 2025 | 1.20 | 1.23 | 1.19 | 1.22 | - | 1.93% | 186,157,400 |
| Aug 15, 2025 | 1.15 | 1.20 | 1.15 | 1.19 | - | 3.56% | 242,130,300 |
| Aug 14, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | - | -1.28% | 312,172,100 |
| Aug 13, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | - | 1.83% | 171,185,300 |
| Aug 12, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | - | 0.70% | 163,401,600 |
| Aug 11, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | - | 2.71% | 205,257,000 |
| Aug 8, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | - | -1.33% | 183,303,900 |
| Aug 7, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | - | -0.44% | 155,697,000 |
| Aug 6, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | - | 1.62% | 120,885,200 |
| Aug 5, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | - | 0.36% | 140,267,600 |
| Aug 4, 2025 | 1.09 | 1.11 | 1.08 | 1.11 | - | 1.47% | 146,994,200 |
| Aug 1, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | - | 0.18% | 144,907,400 |
| Jul 31, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | - | -0.46% | 234,126,600 |
| Jul 30, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | - | -1.35% | 192,065,600 |
| Jul 29, 2025 | 1.09 | 1.11 | 1.08 | 1.11 | - | 2.12% | 128,901,200 |
| Jul 28, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | - | 0.37% | 112,842,800 |
| Jul 25, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | - | 0.56% | 164,443,100 |
| Jul 24, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | - | 1.61% | 139,225,500 |
| Jul 23, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | - | 0.67% | 358,503,600 |
| Jul 22, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | - | 0.29% | 174,757,100 |
| Jul 21, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | - | 0.48% | 112,003,700 |
| Jul 18, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | - | - | 210,325,700 |
| Jul 17, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | - | 1.75% | 222,036,000 |
| Jul 16, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | - | 0.49% | 149,921,100 |
| Jul 15, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | - | 0.59% | 232,443,400 |
| Jul 14, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | - | 0.10% | 96,901,100 |
| Jul 11, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | - | 1.20% | 193,576,800 |
| Jul 10, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | - | -0.40% | 123,550,300 |