Yinhua SSE Science And Technology Innovation Board 100 ETF (SHA:588190)
China · Delayed Price · Currency is CNY 1.497
-0.002 (-0.13%)
Apr 13, 2026, 4:00 PM EDT
SHA:588190 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 2.40% | 98,118,489 |
| Apr 13, 2026 | 1.49 | 1.52 | 1.48 | 1.50 | 1.50 | -0.13% | 76,732,940 |
| Apr 10, 2026 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | 1.56% | 82,450,830 |
| Apr 9, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | -0.74% | 98,604,150 |
| Apr 8, 2026 | 1.44 | 1.49 | 1.43 | 1.49 | 1.49 | 5.99% | 171,572,500 |
| Apr 7, 2026 | 1.40 | 1.42 | 1.40 | 1.40 | 1.40 | 0.21% | 78,325,290 |
| Apr 3, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.36% | 73,717,570 |
| Apr 2, 2026 | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | -1.89% | 102,642,600 |
| Apr 1, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | 3.02% | 118,620,600 |
| Mar 31, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -2.25% | 100,037,400 |
| Mar 30, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | -0.14% | 115,145,700 |
| Mar 27, 2026 | 1.37 | 1.44 | 1.37 | 1.42 | 1.42 | 1.71% | 111,648,000 |
| Mar 26, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | -1.96% | 118,112,700 |
| Mar 25, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | 1.64% | 143,343,200 |
| Mar 24, 2026 | 1.39 | 1.41 | 1.35 | 1.41 | 1.41 | 1.66% | 176,158,200 |
| Mar 23, 2026 | 1.40 | 1.46 | 1.36 | 1.38 | 1.38 | -4.03% | 188,211,800 |
| Mar 20, 2026 | 1.45 | 1.48 | 1.44 | 1.44 | 1.44 | -0.21% | 187,795,500 |
| Mar 19, 2026 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -1.64% | 130,050,100 |
| Mar 18, 2026 | 1.44 | 1.47 | 1.43 | 1.47 | 1.47 | 2.30% | 140,479,800 |
| Mar 17, 2026 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -2.85% | 128,502,500 |
| Mar 16, 2026 | 1.45 | 1.48 | 1.43 | 1.48 | 1.48 | 0.96% | 237,055,500 |
| Mar 13, 2026 | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -1.95% | 96,858,500 |
| Mar 12, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | -0.73% | 64,307,670 |
| Mar 11, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -0.73% | 93,673,970 |
| Mar 10, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 2.79% | 93,521,780 |
| Mar 9, 2026 | 1.45 | 1.48 | 1.43 | 1.47 | 1.47 | -1.01% | 247,310,900 |
| Mar 6, 2026 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 0.61% | 124,256,400 |
| Mar 5, 2026 | 1.49 | 1.50 | 1.46 | 1.48 | 1.48 | 1.37% | 173,842,400 |
| Mar 4, 2026 | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | -0.82% | 253,280,719 |
| Mar 3, 2026 | 1.55 | 1.56 | 1.46 | 1.47 | 1.47 | -5.22% | 313,751,100 |
| Mar 2, 2026 | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | -1.27% | 196,492,100 |
| Feb 27, 2026 | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | 0.19% | 134,560,100 |
| Feb 26, 2026 | 1.55 | 1.58 | 1.53 | 1.57 | 1.57 | 1.03% | 193,369,800 |
| Feb 25, 2026 | 1.53 | 1.56 | 1.52 | 1.55 | 1.55 | 1.50% | 148,908,900 |
| Feb 24, 2026 | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | -1.55% | 116,398,800 |
| Feb 13, 2026 | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | 0.13% | 99,430,950 |
| Feb 12, 2026 | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | 1.51% | 78,606,010 |
| Feb 11, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.78% | 74,797,400 |
| Feb 10, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.20% | 82,830,690 |
| Feb 9, 2026 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 2.88% | 93,690,600 |
| Feb 6, 2026 | 1.48 | 1.52 | 1.47 | 1.49 | 1.49 | -0.47% | 109,283,100 |
| Feb 5, 2026 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | -1.70% | 155,331,400 |
| Feb 4, 2026 | 1.52 | 1.54 | 1.50 | 1.53 | 1.53 | -0.97% | 113,477,000 |
| Feb 3, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 3.28% | 139,303,200 |
| Feb 2, 2026 | 1.55 | 1.56 | 1.49 | 1.49 | 1.49 | -4.60% | 177,665,900 |
| Jan 30, 2026 | 1.56 | 1.58 | 1.52 | 1.57 | 1.57 | -0.25% | 187,046,500 |
| Jan 29, 2026 | 1.60 | 1.62 | 1.57 | 1.57 | 1.57 | -2.49% | 152,526,600 |
| Jan 28, 2026 | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | -0.19% | 157,536,000 |
| Jan 27, 2026 | 1.56 | 1.62 | 1.54 | 1.61 | 1.61 | 2.81% | 154,399,700 |
| Jan 26, 2026 | 1.61 | 1.62 | 1.56 | 1.57 | 1.57 | -2.79% | 178,349,900 |