Yinhua SSE Science And Technology Innovation Board 100 ETF (SHA:588190)
China · Delayed Price · Currency is CNY 1.800
+0.004 (0.22%)
Sep 22, 2026, 4:00 PM EDT
SHA:588190 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 1.81 | 0.28% | 33,569,900 |
| Sep 22, 2026 | 1.82 | 1.84 | 1.79 | 1.80 | 1.80 | 0.22% | 41,952,191 |
| Sep 21, 2026 | 1.80 | 1.81 | 1.79 | 1.80 | 1.80 | 0.28% | 33,301,200 |
| Sep 18, 2026 | 1.75 | 1.81 | 1.75 | 1.79 | 1.79 | 3.47% | 55,435,697 |
| Sep 17, 2026 | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | -0.57% | 38,614,900 |
| Sep 16, 2026 | 1.68 | 1.75 | 1.67 | 1.74 | 1.74 | 3.75% | 51,260,034 |
| Sep 15, 2026 | 1.66 | 1.70 | 1.66 | 1.68 | 1.68 | 0.66% | 34,254,163 |
| Sep 14, 2026 | 1.64 | 1.68 | 1.63 | 1.67 | 1.67 | 0.30% | 33,614,000 |
| Sep 11, 2026 | 1.67 | 1.69 | 1.61 | 1.66 | 1.66 | -2.41% | 78,956,500 |
| Sep 10, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.70 | -0.87% | 49,122,400 |
| Sep 9, 2026 | 1.73 | 1.76 | 1.71 | 1.72 | 1.72 | -0.58% | 28,757,576 |
| Sep 8, 2026 | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | -0.97% | 51,193,176 |
| Sep 7, 2026 | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | 2.77% | 70,988,761 |
| Sep 4, 2026 | 1.75 | 1.77 | 1.68 | 1.70 | 1.70 | -1.96% | 69,400,116 |
| Sep 3, 2026 | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | 0.23% | 42,329,900 |
| Sep 2, 2026 | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -1.59% | 51,184,000 |
| Sep 1, 2026 | 1.81 | 1.81 | 1.75 | 1.76 | 1.76 | -3.14% | 48,531,900 |
| Aug 31, 2026 | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | 1.97% | 56,217,111 |
| Aug 28, 2026 | 1.81 | 1.83 | 1.77 | 1.78 | 1.78 | -1.71% | 54,130,400 |
| Aug 27, 2026 | 1.75 | 1.81 | 1.73 | 1.81 | 1.81 | 3.73% | 58,416,800 |
| Aug 26, 2026 | 1.75 | 1.76 | 1.72 | 1.74 | 1.74 | 0.17% | 48,980,100 |
| Aug 25, 2026 | 1.72 | 1.76 | 1.69 | 1.74 | 1.74 | -0.80% | 55,753,300 |
| Aug 24, 2026 | 1.80 | 1.81 | 1.72 | 1.76 | 1.76 | -2.99% | 65,451,372 |
| Aug 21, 2026 | 1.80 | 1.84 | 1.79 | 1.81 | 1.81 | -0.55% | 51,562,268 |
| Aug 20, 2026 | 1.80 | 1.84 | 1.78 | 1.82 | 1.82 | 2.13% | 65,290,900 |
| Aug 19, 2026 | 1.88 | 1.88 | 1.77 | 1.78 | 1.78 | -7.24% | 93,743,900 |
| Aug 18, 2026 | 1.90 | 1.93 | 1.88 | 1.92 | 1.92 | 1.05% | 50,642,710 |
| Aug 17, 2026 | 1.83 | 1.90 | 1.83 | 1.90 | 1.90 | 3.77% | 49,596,654 |
| Aug 14, 2026 | 1.81 | 1.84 | 1.79 | 1.83 | 1.83 | 1.72% | 49,009,478 |
| Aug 13, 2026 | 1.83 | 1.87 | 1.80 | 1.80 | 1.80 | -0.94% | 62,258,630 |
| Aug 12, 2026 | 1.78 | 1.83 | 1.78 | 1.82 | 1.82 | 2.08% | 131,390,963 |
| Aug 11, 2026 | 1.78 | 1.81 | 1.76 | 1.78 | 1.78 | -0.73% | 46,171,233 |
| Aug 10, 2026 | 1.81 | 1.81 | 1.75 | 1.79 | 1.79 | 0.28% | 57,829,600 |
| Aug 7, 2026 | 1.70 | 1.79 | 1.70 | 1.79 | 1.79 | 4.56% | 67,940,910 |
| Aug 6, 2026 | 1.67 | 1.73 | 1.65 | 1.71 | 1.71 | 1.73% | 62,985,927 |
| Aug 5, 2026 | 1.60 | 1.70 | 1.59 | 1.68 | 1.68 | 5.19% | 89,851,456 |
| Aug 4, 2026 | 1.54 | 1.61 | 1.53 | 1.60 | 1.60 | 5.06% | 83,048,956 |
| Aug 3, 2026 | 1.54 | 1.58 | 1.52 | 1.52 | 1.52 | -3.31% | 69,847,656 |
| Jul 31, 2026 | 1.59 | 1.65 | 1.57 | 1.57 | 1.57 | 4.38% | 95,295,456 |
| Jul 30, 2026 | 1.59 | 1.60 | 1.48 | 1.51 | 1.51 | -6.16% | 113,707,607 |
| Jul 29, 2026 | 1.60 | 1.63 | 1.54 | 1.61 | 1.61 | -0.12% | 132,750,899 |
| Jul 28, 2026 | 1.66 | 1.70 | 1.59 | 1.61 | 1.61 | -5.63% | 84,238,600 |
| Jul 27, 2026 | 1.64 | 1.71 | 1.63 | 1.70 | 1.70 | 3.59% | 83,447,000 |
| Jul 24, 2026 | 1.63 | 1.69 | 1.63 | 1.65 | 1.65 | -1.50% | 58,297,847 |
| Jul 23, 2026 | 1.70 | 1.73 | 1.65 | 1.67 | 1.67 | -2.11% | 58,125,000 |
| Jul 22, 2026 | 1.70 | 1.77 | 1.69 | 1.71 | 1.71 | -1.95% | 85,154,640 |
| Jul 21, 2026 | 1.61 | 1.74 | 1.51 | 1.74 | 1.74 | 9.02% | 119,548,915 |
| Jul 20, 2026 | 1.68 | 1.72 | 1.54 | 1.60 | 1.60 | -4.66% | 154,760,900 |
| Jul 17, 2026 | 1.81 | 1.83 | 1.66 | 1.67 | 1.67 | -8.57% | 144,381,300 |
| Jul 16, 2026 | 1.87 | 1.92 | 1.82 | 1.83 | 1.83 | -3.63% | 59,826,700 |