Harvest SSE Star Chip Index ETF (SHA:588200)
China · Delayed Price · Currency is CNY 1.960
+0.020 (1.03%)
Last updated: Sep 5, 2025, 11:24 AM CST
SHA:588200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.95 | 2.03 | 1.92 | 2.01 | - | 3.56% | 1,812,706,977 |
| Sep 4, 2025 | 2.10 | 2.11 | 1.91 | 1.94 | - | -7.97% | 2,740,590,284 |
| Sep 3, 2025 | 2.14 | 2.17 | 2.10 | 2.11 | - | -2.04% | 1,710,289,099 |
| Sep 2, 2025 | 2.22 | 2.24 | 2.13 | 2.15 | - | -3.32% | 2,059,344,732 |
| Sep 1, 2025 | 2.23 | 2.26 | 2.16 | 2.23 | - | 1.37% | 1,960,334,939 |
| Aug 29, 2025 | 2.20 | 2.21 | 2.14 | 2.20 | - | -2.66% | 2,727,301,237 |
| Aug 28, 2025 | 2.08 | 2.26 | 2.08 | 2.26 | - | 8.46% | 3,103,010,088 |
| Aug 27, 2025 | 2.09 | 2.20 | 2.07 | 2.08 | - | 0.82% | 2,640,444,350 |
| Aug 26, 2025 | 2.06 | 2.09 | 2.04 | 2.06 | - | -2.18% | 1,766,462,645 |
| Aug 25, 2025 | 2.12 | 2.17 | 2.04 | 2.11 | - | 2.08% | 3,165,778,215 |
| Aug 22, 2025 | 1.87 | 2.08 | 1.87 | 2.07 | - | 11.92% | 2,803,868,047 |
| Aug 21, 2025 | 1.87 | 1.91 | 1.83 | 1.85 | - | -0.91% | 1,642,570,826 |
| Aug 20, 2025 | 1.76 | 1.87 | 1.75 | 1.86 | - | 4.90% | 1,891,383,532 |
| Aug 19, 2025 | 1.79 | 1.81 | 1.77 | 1.78 | - | -1.22% | 1,197,129,218 |
| Aug 18, 2025 | 1.78 | 1.82 | 1.76 | 1.80 | - | 1.93% | 1,712,585,756 |
| Aug 15, 2025 | 1.71 | 1.77 | 1.71 | 1.76 | - | 2.32% | 1,486,533,117 |
| Aug 14, 2025 | 1.71 | 1.78 | 1.71 | 1.72 | - | 0.94% | 2,227,594,267 |
| Aug 13, 2025 | 1.69 | 1.71 | 1.68 | 1.71 | - | 1.36% | 1,326,712,124 |
| Aug 12, 2025 | 1.63 | 1.70 | 1.62 | 1.69 | - | 3.44% | 2,048,674,978 |
| Aug 11, 2025 | 1.61 | 1.64 | 1.61 | 1.63 | - | 0.87% | 1,107,769,876 |
| Aug 8, 2025 | 1.64 | 1.64 | 1.61 | 1.62 | - | -2.06% | 1,383,437,825 |
| Aug 7, 2025 | 1.64 | 1.67 | 1.63 | 1.65 | - | 0.67% | 1,529,336,423 |
| Aug 6, 2025 | 1.62 | 1.64 | 1.61 | 1.64 | - | 0.80% | 886,121,334 |
| Aug 5, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | - | -0.06% | 919,416,779 |
| Aug 4, 2025 | 1.59 | 1.63 | 1.59 | 1.63 | - | 2.01% | 1,018,916,454 |
| Aug 1, 2025 | 1.62 | 1.64 | 1.58 | 1.59 | - | -1.48% | 1,275,403,484 |
| Jul 31, 2025 | 1.62 | 1.66 | 1.61 | 1.62 | - | -0.55% | 1,737,686,165 |
| Jul 30, 2025 | 1.64 | 1.65 | 1.61 | 1.63 | - | -1.21% | 1,753,655,780 |
| Jul 29, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | - | 2.17% | 1,618,049,226 |
| Jul 28, 2025 | 1.62 | 1.62 | 1.60 | 1.61 | - | -0.31% | 1,405,256,208 |
| Jul 25, 2025 | 1.57 | 1.63 | 1.56 | 1.62 | - | 2.86% | 1,924,584,385 |
| Jul 24, 2025 | 1.56 | 1.58 | 1.55 | 1.57 | - | 1.16% | 1,329,384,031 |
| Jul 23, 2025 | 1.53 | 1.56 | 1.53 | 1.55 | - | 1.17% | 1,904,604,329 |
| Jul 22, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | - | 0.46% | 1,945,099,453 |
| Jul 21, 2025 | 1.53 | 1.54 | 1.52 | 1.53 | - | - | 886,862,789 |
| Jul 18, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | - | -0.13% | 1,194,086,921 |
| Jul 17, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | - | 0.59% | 1,225,672,000 |
| Jul 16, 2025 | 1.52 | 1.55 | 1.51 | 1.52 | - | 0.26% | 1,261,313,400 |
| Jul 15, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | - | 0.13% | 982,034,610 |
| Jul 14, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | - | -0.72% | 978,923,100 |
| Jul 11, 2025 | 1.50 | 1.53 | 1.49 | 1.53 | - | 2.07% | 1,858,390,800 |
| Jul 10, 2025 | 1.50 | 1.51 | 1.49 | 1.50 | - | -0.53% | 717,557,326 |
| Jul 9, 2025 | 1.52 | 1.53 | 1.50 | 1.50 | - | -1.25% | 866,230,411 |
| Jul 8, 2025 | 1.51 | 1.52 | 1.50 | 1.52 | - | 1.40% | 867,171,700 |
| Jul 7, 2025 | 1.51 | 1.52 | 1.50 | 1.50 | - | -0.40% | 503,311,879 |
| Jul 4, 2025 | 1.51 | 1.54 | 1.49 | 1.51 | - | -0.07% | 1,242,359,200 |
| Jul 3, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | - | 0.07% | 789,613,100 |
| Jul 2, 2025 | 1.53 | 1.53 | 1.50 | 1.51 | - | -1.95% | 942,308,200 |
| Jul 1, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | - | -0.97% | 1,097,283,209 |
| Jun 30, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | - | 2.10% | 1,349,677,963 |