Harvest SSE Star Chip Index ETF (SHA:588200)
China · Delayed Price · Currency is CNY 1.631
+0.006 (0.37%)
Last updated: Aug 6, 2025
SHA:588200 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1.64 | 1.64 | 1.61 | 1.62 | - | -2.06% | 1,383,437,825 |
| Aug 7, 2025 | 1.64 | 1.67 | 1.63 | 1.65 | - | 0.67% | 1,529,336,423 |
| Aug 6, 2025 | 1.62 | 1.64 | 1.61 | 1.64 | - | 0.80% | 886,121,334 |
| Aug 5, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | - | -0.06% | 919,416,779 |
| Aug 4, 2025 | 1.59 | 1.63 | 1.59 | 1.63 | - | 2.01% | 1,018,916,454 |
| Aug 1, 2025 | 1.62 | 1.64 | 1.58 | 1.59 | - | -1.48% | 1,275,403,484 |
| Jul 31, 2025 | 1.62 | 1.66 | 1.61 | 1.62 | - | -0.55% | 1,737,686,165 |
| Jul 30, 2025 | 1.64 | 1.65 | 1.61 | 1.63 | - | -1.21% | 1,753,655,780 |
| Jul 29, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | - | 2.17% | 1,618,049,226 |
| Jul 28, 2025 | 1.62 | 1.62 | 1.60 | 1.61 | - | -0.31% | 1,405,256,208 |
| Jul 25, 2025 | 1.57 | 1.63 | 1.56 | 1.62 | - | 2.86% | 1,924,584,385 |
| Jul 24, 2025 | 1.56 | 1.58 | 1.55 | 1.57 | - | 1.16% | 1,329,384,031 |
| Jul 23, 2025 | 1.53 | 1.56 | 1.53 | 1.55 | - | 1.17% | 1,904,604,329 |
| Jul 22, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | - | 0.46% | 1,945,099,453 |
| Jul 21, 2025 | 1.53 | 1.54 | 1.52 | 1.53 | - | - | 886,862,789 |
| Jul 18, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | - | -0.13% | 1,194,086,921 |
| Jul 17, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | - | 0.59% | 1,225,672,000 |
| Jul 16, 2025 | 1.52 | 1.55 | 1.51 | 1.52 | - | 0.26% | 1,261,313,400 |
| Jul 15, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | - | 0.13% | 982,034,610 |
| Jul 14, 2025 | 1.53 | 1.53 | 1.51 | 1.52 | - | -0.72% | 978,923,100 |
| Jul 11, 2025 | 1.50 | 1.53 | 1.49 | 1.53 | - | 2.07% | 1,858,390,800 |
| Jul 10, 2025 | 1.50 | 1.51 | 1.49 | 1.50 | - | -0.53% | 717,557,326 |
| Jul 9, 2025 | 1.52 | 1.53 | 1.50 | 1.50 | - | -1.25% | 866,230,411 |
| Jul 8, 2025 | 1.51 | 1.52 | 1.50 | 1.52 | - | 1.40% | 867,171,700 |
| Jul 7, 2025 | 1.51 | 1.52 | 1.50 | 1.50 | - | -0.40% | 503,311,879 |
| Jul 4, 2025 | 1.51 | 1.54 | 1.49 | 1.51 | - | -0.07% | 1,242,359,200 |
| Jul 3, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | - | 0.07% | 789,613,100 |
| Jul 2, 2025 | 1.53 | 1.53 | 1.50 | 1.51 | - | -1.95% | 942,308,200 |
| Jul 1, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | - | -0.97% | 1,097,283,209 |
| Jun 30, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | - | 2.10% | 1,349,677,963 |
| Jun 27, 2025 | 1.53 | 1.54 | 1.51 | 1.52 | - | 0.13% | 1,292,598,361 |
| Jun 26, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | - | -1.11% | 1,876,314,374 |
| Jun 25, 2025 | 1.51 | 1.54 | 1.50 | 1.54 | - | 2.06% | 1,509,185,300 |
| Jun 24, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | - | 1.96% | 1,070,435,024 |
| Jun 23, 2025 | 1.46 | 1.49 | 1.46 | 1.48 | - | 0.68% | 850,836,600 |
| Jun 20, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | - | -0.68% | 531,928,606 |
| Jun 19, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | - | 0.20% | 1,005,093,912 |
| Jun 18, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | - | 0.89% | 731,701,045 |
| Jun 17, 2025 | 1.47 | 1.48 | 1.45 | 1.46 | - | -0.75% | 561,129,900 |
| Jun 16, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | - | - | 420,602,400 |
| Jun 13, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | - | -0.07% | 664,872,486 |
| Jun 12, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | - | -1.01% | 575,135,329 |
| Jun 11, 2025 | 1.49 | 1.50 | 1.49 | 1.49 | - | -0.20% | 580,760,246 |
| Jun 10, 2025 | 1.53 | 1.53 | 1.48 | 1.49 | - | -2.30% | 1,337,439,019 |
| Jun 9, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | - | 0.26% | 769,673,134 |
| Jun 6, 2025 | 1.52 | 1.53 | 1.51 | 1.52 | - | -0.20% | 815,987,885 |
| Jun 5, 2025 | 1.50 | 1.53 | 1.49 | 1.52 | - | 2.21% | 1,255,139,525 |
| Jun 4, 2025 | 1.49 | 1.50 | 1.49 | 1.49 | - | 0.13% | 853,397,671 |
| Jun 3, 2025 | 1.47 | 1.50 | 1.47 | 1.49 | - | 1.15% | 884,629,228 |
| May 30, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | - | -1.34% | 646,866,533 |