SHA:588200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	3.27	3.27	3.20	3.24	3.24	-2.73%	1,379,031,000
May 7, 2026	3.26	3.34	3.23	3.33	3.33	2.21%	1,108,514,000
May 6, 2026	3.21	3.40	3.21	3.26	3.26	5.57%	1,595,068,000
Apr 30, 2026	2.94	3.11	2.94	3.09	3.09	6.52%	1,564,180,000
Apr 29, 2026	2.85	2.91	2.80	2.90	2.90	0.21%	1,157,522,000
Apr 28, 2026	2.92	2.97	2.87	2.89	2.89	-1.53%	1,225,546,000
Apr 27, 2026	2.86	2.95	2.83	2.94	2.94	4.70%	1,380,572,605
Apr 24, 2026	2.75	2.84	2.72	2.81	2.81	2.60%	1,661,477,000
Apr 23, 2026	2.81	2.81	2.70	2.74	2.74	-1.55%	1,068,405,000
Apr 22, 2026	2.69	2.78	2.69	2.78	2.78	2.51%	974,751,200
Apr 21, 2026	2.73	2.73	2.67	2.71	2.71	-1.28%	634,350,100
Apr 20, 2026	2.70	2.75	2.70	2.75	2.75	1.70%	971,035,600
Apr 17, 2026	2.67	2.72	2.67	2.70	2.70	0.75%	874,958,800
Apr 16, 2026	2.65	2.68	2.63	2.68	2.68	1.17%	843,112,200
Apr 15, 2026	2.67	2.72	2.63	2.65	2.65	-0.08%	1,198,752,949
Apr 14, 2026	2.63	2.67	2.62	2.65	2.65	2.36%	1,157,811,000
Apr 13, 2026	2.54	2.64	2.54	2.59	2.59	0.94%	1,089,021,000
Apr 10, 2026	2.56	2.60	2.56	2.57	2.57	1.83%	946,250,300
Apr 9, 2026	2.48	2.56	2.48	2.52	2.52	0.20%	1,071,099,000
Apr 8, 2026	2.45	2.52	2.44	2.51	2.51	6.53%	1,352,081,000
Apr 7, 2026	2.32	2.38	2.32	2.36	2.36	2.12%	912,959,800
Apr 3, 2026	2.33	2.34	2.30	2.31	2.31	0.17%	684,335,300
Apr 2, 2026	2.37	2.37	2.29	2.31	2.31	-2.94%	870,489,300
Apr 1, 2026	2.36	2.38	2.34	2.38	2.38	3.62%	1,130,433,000
Mar 31, 2026	2.35	2.37	2.29	2.29	2.29	-3.29%	748,692,600
Mar 30, 2026	2.33	2.38	2.32	2.37	2.37	-0.46%	778,068,600
Mar 27, 2026	2.33	2.41	2.31	2.38	2.38	0.85%	774,041,400
Mar 26, 2026	2.40	2.41	2.36	2.36	2.36	-2.07%	798,518,300
Mar 25, 2026	2.37	2.43	2.36	2.41	2.41	2.68%	1,177,103,000
Mar 24, 2026	2.32	2.35	2.26	2.35	2.35	2.53%	1,185,809,000
Mar 23, 2026	2.36	2.38	2.28	2.29	2.29	-4.86%	1,330,832,000
Mar 20, 2026	2.45	2.47	2.41	2.41	2.41	-1.11%	1,134,793,000
Mar 19, 2026	2.45	2.46	2.42	2.44	2.44	-2.40%	1,056,071,000
Mar 18, 2026	2.46	2.50	2.44	2.50	2.50	2.00%	1,034,483,000
Mar 17, 2026	2.52	2.52	2.44	2.45	2.45	-2.94%	774,521,700
Mar 16, 2026	2.46	2.53	2.43	2.52	2.52	1.82%	1,059,502,000
Mar 13, 2026	2.48	2.51	2.46	2.48	2.48	-1.20%	703,491,000
Mar 12, 2026	2.54	2.57	2.48	2.51	2.51	-1.38%	746,675,000
Mar 11, 2026	2.58	2.60	2.54	2.54	2.54	-1.47%	664,407,675
Mar 10, 2026	2.58	2.59	2.55	2.58	2.58	2.63%	889,236,700
Mar 9, 2026	2.50	2.53	2.43	2.51	2.51	-2.03%	1,173,742,000
Mar 6, 2026	2.54	2.59	2.54	2.57	2.57	0.12%	693,283,900
Mar 5, 2026	2.58	2.60	2.54	2.56	2.56	1.99%	1,124,949,000
Mar 4, 2026	2.51	2.56	2.50	2.51	2.51	-0.55%	1,006,241,000
Mar 3, 2026	2.68	2.69	2.51	2.53	2.53	-5.68%	1,655,840,305
Mar 2, 2026	2.67	2.72	2.66	2.68	2.68	-1.58%	1,000,341,000
Feb 27, 2026	2.69	2.73	2.66	2.72	2.72	-0.22%	1,001,130,000
Feb 26, 2026	2.70	2.75	2.65	2.73	2.73	1.41%	1,010,996,000
Feb 25, 2026	2.67	2.71	2.63	2.69	2.69	0.86%	1,050,181,000
Feb 24, 2026	2.72	2.72	2.63	2.67	2.67	-0.30%	833,871,900