Harvest SSE Star Chip Index ETF (SHA:588200)
China · Delayed Price · Currency is CNY 1.189
-0.002 (-0.17%)
At close: Sep 23, 2026
SHA:588200 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.17% | 1,459,792,102 |
| Sep 22, 2026 | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | 0.34% | 2,339,996,949 |
| Sep 21, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | 0.25% | 1,698,709,173 |
| Sep 18, 2026 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | 3.77% | 2,713,832,387 |
| Sep 17, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.52% | 1,840,955,585 |
| Sep 16, 2026 | 1.09 | 1.16 | 1.09 | 1.15 | 1.15 | 5.04% | 3,111,489,233 |
| Sep 15, 2026 | 1.07 | 1.12 | 1.07 | 1.09 | 1.09 | 1.96% | 2,265,575,410 |
| Sep 14, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -1.65% | 1,303,673,684 |
| Sep 11, 2026 | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | -1.54% | 2,186,100,682 |
| Sep 10, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | -0.72% | 1,339,413,217 |
| Sep 9, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.62% | 1,522,335,377 |
| Sep 8, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -1.58% | 2,092,240,438 |
| Sep 7, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | 3.08% | 2,436,239,544 |
| Sep 4, 2026 | 1.15 | 1.16 | 1.09 | 1.11 | 1.11 | -2.64% | 2,584,770,037 |
| Sep 3, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.44% | 2,240,621,007 |
| Sep 2, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -1.72% | 1,921,515,978 |
| Sep 1, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -2.85% | 1,922,704,702 |
| Aug 31, 2026 | 1.15 | 1.20 | 1.14 | 1.19 | 1.19 | 1.70% | 2,498,669,032 |
| Aug 28, 2026 | 1.20 | 1.22 | 1.17 | 1.17 | 1.17 | -2.41% | 2,267,252,963 |
| Aug 27, 2026 | 1.16 | 1.21 | 1.15 | 1.20 | 1.20 | 4.79% | 3,209,633,795 |
| Aug 26, 2026 | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | 1.59% | 2,343,869,201 |
| Aug 25, 2026 | 1.11 | 1.14 | 1.10 | 1.13 | 1.13 | -0.35% | 2,511,693,337 |
| Aug 24, 2026 | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -3.32% | 3,016,150,386 |
| Aug 21, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 0.09% | 2,258,996,805 |
| Aug 20, 2026 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | -0.42% | 2,698,508,155 |
| Aug 19, 2026 | 1.24 | 1.24 | 1.17 | 1.18 | 1.18 | -7.69% | 4,228,774,929 |
| Aug 18, 2026 | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | - | 3,128,078,365 |
| Aug 17, 2026 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 5.20% | 3,662,244,905 |
| Aug 14, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | 0.66% | 2,764,802,929 |
| Aug 13, 2026 | 1.24 | 1.26 | 1.20 | 1.20 | 1.20 | -1.15% | 3,329,583,811 |
| Aug 12, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 1.84% | 2,686,828,368 |
| Aug 11, 2026 | 1.20 | 1.23 | 1.18 | 1.20 | 1.20 | -1.64% | 2,644,530,096 |
| Aug 10, 2026 | 1.22 | 1.23 | 1.19 | 1.22 | 1.22 | -0.08% | 2,741,577,328 |
| Aug 7, 2026 | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | 3.14% | 3,582,515,992 |
| Aug 6, 2026 | 1.13 | 1.20 | 1.12 | 1.18 | 1.18 | 1.20% | 4,152,134,067 |
| Aug 5, 2026 | 1.10 | 1.19 | 1.09 | 1.17 | 1.17 | 6.10% | 5,456,015,348 |
| Aug 4, 2026 | 1.05 | 1.11 | 1.04 | 1.10 | 1.10 | 5.57% | 4,651,524,202 |
| Aug 3, 2026 | 1.09 | 1.11 | 1.04 | 1.04 | 1.04 | -6.64% | 4,559,986,474 |
| Jul 31, 2026 | 1.18 | 1.20 | 1.12 | 1.12 | 1.12 | 3.53% | 5,653,941,228 |
| Jul 30, 2026 | 1.15 | 1.16 | 1.06 | 1.08 | 1.08 | -7.71% | 5,254,776,447 |
| Jul 29, 2026 | 1.18 | 1.20 | 1.10 | 1.17 | 1.17 | -0.68% | 4,575,599,007 |
| Jul 28, 2026 | 1.24 | 1.27 | 1.16 | 1.18 | 1.18 | -7.99% | 4,674,670,557 |
| Jul 27, 2026 | 1.25 | 1.29 | 1.21 | 1.28 | 1.28 | 1.51% | 3,653,065,073 |
| Jul 24, 2026 | 1.23 | 1.29 | 1.22 | 1.26 | 1.26 | 0.48% | 4,131,899,403 |
| Jul 23, 2026 | 1.32 | 1.33 | 1.24 | 1.25 | 1.25 | -3.99% | 4,451,110,595 |
| Jul 22, 2026 | 1.30 | 1.38 | 1.29 | 1.30 | 1.30 | -3.34% | 6,943,211,396 |
| Jul 21, 2026 | 1.20 | 1.35 | 1.13 | 1.35 | 1.35 | 14.35% | 7,248,036,852 |
| Jul 20, 2026 | 1.24 | 1.25 | 1.13 | 1.18 | 1.18 | -2.05% | 6,693,431,879 |
| Jul 17, 2026 | 1.29 | 1.31 | 1.20 | 1.20 | 1.20 | -8.04% | 6,688,234,604 |
| Jul 16, 2026 | 1.34 | 1.40 | 1.30 | 1.31 | 1.31 | -5.10% | 5,110,015,523 |