E Fund SSE Science and Technology Innovation Board 100 Index ETF (SHA:588210)
China · Delayed Price · Currency is CNY 1.821
+0.004 (0.22%)
At close: Sep 22, 2026
SHA:588210 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.44% | 6,658,300 |
| Sep 22, 2026 | 1.84 | 1.86 | 1.82 | 1.82 | 1.82 | 0.22% | 7,948,900 |
| Sep 21, 2026 | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | 0.11% | 5,821,800 |
| Sep 18, 2026 | 1.77 | 1.83 | 1.77 | 1.82 | 1.82 | 3.71% | 15,785,100 |
| Sep 17, 2026 | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | -0.57% | 7,474,000 |
| Sep 16, 2026 | 1.70 | 1.77 | 1.70 | 1.76 | 1.76 | 3.71% | 8,480,300 |
| Sep 15, 2026 | 1.68 | 1.72 | 1.68 | 1.70 | 1.70 | 0.71% | 6,448,800 |
| Sep 14, 2026 | 1.66 | 1.70 | 1.63 | 1.69 | 1.69 | 0.24% | 5,680,300 |
| Sep 11, 2026 | 1.70 | 1.71 | 1.63 | 1.68 | 1.68 | -2.38% | 11,037,399 |
| Sep 10, 2026 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.92% | 6,790,400 |
| Sep 9, 2026 | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | -0.57% | 5,898,661 |
| Sep 8, 2026 | 1.76 | 1.78 | 1.74 | 1.75 | 1.75 | -0.85% | 6,715,600 |
| Sep 7, 2026 | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | 2.74% | 10,052,200 |
| Sep 4, 2026 | 1.76 | 1.79 | 1.70 | 1.72 | 1.72 | -2.00% | 10,914,919 |
| Sep 3, 2026 | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | 0.17% | 7,402,300 |
| Sep 2, 2026 | 1.74 | 1.77 | 1.74 | 1.75 | 1.75 | -1.69% | 8,343,000 |
| Sep 1, 2026 | 1.84 | 1.84 | 1.77 | 1.78 | 1.78 | -3.21% | 15,133,600 |
| Aug 31, 2026 | 1.76 | 1.84 | 1.71 | 1.84 | 1.84 | 2.57% | 8,156,500 |
| Aug 28, 2026 | 1.83 | 1.85 | 1.79 | 1.79 | 1.79 | -1.86% | 9,073,000 |
| Aug 27, 2026 | 1.77 | 1.83 | 1.75 | 1.83 | 1.83 | 3.40% | 11,459,700 |
| Aug 26, 2026 | 1.75 | 1.78 | 1.74 | 1.77 | 1.77 | 0.34% | 7,808,200 |
| Aug 25, 2026 | 1.74 | 1.78 | 1.71 | 1.76 | 1.76 | -0.96% | 9,670,600 |
| Aug 24, 2026 | 1.82 | 1.83 | 1.74 | 1.78 | 1.78 | -2.95% | 10,319,700 |
| Aug 21, 2026 | 1.81 | 1.86 | 1.81 | 1.83 | 1.83 | -0.65% | 9,812,899 |
| Aug 20, 2026 | 1.83 | 1.86 | 1.80 | 1.84 | 1.84 | 2.11% | 13,599,400 |
| Aug 19, 2026 | 1.88 | 1.91 | 1.78 | 1.80 | 1.80 | -6.96% | 25,672,700 |
| Aug 18, 2026 | 1.93 | 1.95 | 1.89 | 1.94 | 1.94 | 0.83% | 8,641,000 |
| Aug 17, 2026 | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | 4.06% | 9,070,700 |
| Aug 14, 2026 | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | 1.93% | 7,867,900 |
| Aug 13, 2026 | 1.85 | 1.88 | 1.81 | 1.81 | 1.81 | -1.04% | 9,238,663 |
| Aug 12, 2026 | 1.80 | 1.84 | 1.80 | 1.83 | 1.83 | 1.78% | 8,681,700 |
| Aug 11, 2026 | 1.78 | 1.83 | 1.77 | 1.80 | 1.80 | -0.77% | 9,790,600 |
| Aug 10, 2026 | 1.82 | 1.82 | 1.77 | 1.81 | 1.81 | 0.50% | 10,430,100 |
| Aug 7, 2026 | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | 4.64% | 10,126,900 |
| Aug 6, 2026 | 1.66 | 1.74 | 1.66 | 1.73 | 1.73 | 1.29% | 10,183,700 |
| Aug 5, 2026 | 1.60 | 1.71 | 1.58 | 1.70 | 1.70 | 5.65% | 11,304,200 |
| Aug 4, 2026 | 1.56 | 1.63 | 1.54 | 1.61 | 1.61 | 4.81% | 8,069,300 |
| Aug 3, 2026 | 1.57 | 1.59 | 1.53 | 1.54 | 1.54 | -2.97% | 7,666,000 |
| Jul 31, 2026 | 1.64 | 1.67 | 1.58 | 1.59 | 1.59 | 4.21% | 12,735,400 |
| Jul 30, 2026 | 1.61 | 1.61 | 1.50 | 1.52 | 1.52 | -6.11% | 9,298,400 |
| Jul 29, 2026 | 1.62 | 1.65 | 1.55 | 1.62 | 1.62 | -0.18% | 9,606,140 |
| Jul 28, 2026 | 1.68 | 1.71 | 1.61 | 1.62 | 1.62 | -5.53% | 7,223,591 |
| Jul 27, 2026 | 1.66 | 1.72 | 1.63 | 1.72 | 1.72 | 3.25% | 7,734,800 |
| Jul 24, 2026 | 1.65 | 1.70 | 1.65 | 1.66 | 1.66 | -1.01% | 6,716,200 |
| Jul 23, 2026 | 1.72 | 1.74 | 1.66 | 1.68 | 1.68 | -2.15% | 8,930,758 |
| Jul 22, 2026 | 1.76 | 1.79 | 1.71 | 1.72 | 1.72 | -2.88% | 13,223,059 |
| Jul 21, 2026 | 1.61 | 1.78 | 1.53 | 1.77 | 1.77 | 10.63% | 48,218,708 |
| Jul 20, 2026 | 1.69 | 1.73 | 1.56 | 1.60 | 1.60 | -4.88% | 9,265,200 |
| Jul 17, 2026 | 1.81 | 1.86 | 1.68 | 1.68 | 1.68 | -9.09% | 11,652,800 |
| Jul 16, 2026 | 1.91 | 1.93 | 1.83 | 1.85 | 1.85 | -3.65% | 8,748,800 |