SHA:588260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.59	2.62	2.54	2.56	2.56	0.79%	1,712,100
Sep 21, 2026	2.57	2.60	2.52	2.54	2.54	0.08%	1,788,300
Sep 18, 2026	2.47	2.57	2.47	2.54	2.54	3.25%	1,730,900
Sep 17, 2026	2.46	2.50	2.45	2.46	2.46	-0.77%	1,086,300
Sep 16, 2026	2.36	2.48	2.36	2.48	2.48	4.82%	1,224,200
Sep 15, 2026	2.34	2.41	2.33	2.37	2.37	1.59%	1,400,400
Sep 14, 2026	2.34	2.35	2.30	2.33	2.33	-1.52%	2,195,800
Sep 11, 2026	2.37	2.37	2.31	2.36	2.36	-1.25%	954,100
Sep 10, 2026	2.39	2.42	2.39	2.39	2.39	-0.87%	1,044,700
Sep 9, 2026	2.45	2.46	2.40	2.42	2.42	-0.62%	944,400
Sep 8, 2026	2.47	2.48	2.41	2.43	2.43	-1.46%	1,090,600
Sep 7, 2026	2.41	2.49	2.41	2.47	2.47	2.37%	1,738,300
Sep 4, 2026	2.48	2.50	2.39	2.41	2.41	-2.23%	1,757,100
Sep 3, 2026	2.48	2.49	2.44	2.46	2.46	-0.24%	819,400
Sep 2, 2026	2.49	2.50	2.46	2.47	2.47	-2.18%	587,400
Sep 1, 2026	2.56	2.57	2.52	2.53	2.53	-2.21%	1,283,400
Aug 31, 2026	2.49	2.58	2.48	2.58	2.58	1.77%	1,270,200
Aug 28, 2026	2.58	2.62	2.53	2.54	2.54	-1.74%	1,105,300
Aug 27, 2026	2.48	2.59	2.48	2.58	2.58	4.11%	1,936,100
Aug 26, 2026	2.44	2.50	2.41	2.48	2.48	1.81%	798,700
Aug 25, 2026	2.43	2.47	2.38	2.44	2.44	-	1,501,900
Aug 24, 2026	2.51	2.51	2.39	2.44	2.44	-3.33%	1,553,000
Aug 21, 2026	2.50	2.56	2.50	2.52	2.52	0.12%	750,000
Aug 20, 2026	2.55	2.59	2.49	2.52	2.52	-1.06%	1,305,900
Aug 19, 2026	2.70	2.70	2.52	2.54	2.54	-7.12%	2,501,200
Aug 18, 2026	2.74	2.75	2.68	2.74	2.74	0.11%	1,546,000
Aug 17, 2026	2.62	2.74	2.62	2.74	2.74	4.55%	1,533,900
Aug 14, 2026	2.64	2.64	2.58	2.62	2.62	0.35%	1,206,000
Aug 13, 2026	2.76	2.76	2.61	2.61	2.61	-1.25%	2,230,700
Aug 12, 2026	2.61	2.66	2.61	2.64	2.64	1.81%	1,252,000
Aug 11, 2026	2.62	2.66	2.58	2.59	2.59	-1.67%	1,187,600
Aug 10, 2026	2.65	2.66	2.59	2.64	2.64	-0.42%	2,353,200
Aug 7, 2026	2.54	2.66	2.52	2.65	2.65	2.87%	2,996,200
Aug 6, 2026	2.48	2.62	2.48	2.58	2.58	0.66%	1,711,300
Aug 5, 2026	2.43	2.59	2.43	2.56	2.56	5.44%	1,953,000
Aug 4, 2026	2.36	2.45	2.33	2.43	2.43	4.75%	3,549,800
Aug 3, 2026	2.40	2.47	2.31	2.32	2.32	-5.66%	4,810,700
Jul 31, 2026	2.59	2.61	2.45	2.46	2.46	3.89%	2,262,400
Jul 30, 2026	2.48	2.51	2.33	2.36	2.36	-6.79%	1,658,800
Jul 29, 2026	2.55	2.58	2.41	2.54	2.54	-0.86%	4,974,600
Jul 28, 2026	2.70	2.73	2.55	2.56	2.56	-6.71%	2,274,600
Jul 27, 2026	2.72	2.75	2.65	2.74	2.74	0.96%	1,023,900
Jul 24, 2026	2.71	2.77	2.66	2.72	2.72	0.22%	1,553,200
Jul 23, 2026	2.81	2.82	2.67	2.71	2.71	-3.66%	2,285,800
Jul 22, 2026	2.87	2.97	2.79	2.81	2.81	-3.10%	2,744,300
Jul 21, 2026	2.60	2.91	2.49	2.90	2.90	11.96%	2,088,900
Jul 20, 2026	2.78	2.78	2.48	2.59	2.59	-0.27%	2,137,000
Jul 17, 2026	2.74	2.85	2.58	2.60	2.60	-7.77%	3,103,500
Jul 16, 2026	2.90	2.98	2.79	2.82	2.82	-4.67%	2,518,900
Jul 15, 2026	3.10	3.14	2.94	2.96	2.96	-4.40%	2,448,700