Hua An SSE Star Next Generation Information Technology ETF (SHA:588260)
China · Delayed Price · Currency is CNY 2.000
+0.010 (0.50%)
Apr 13, 2026, 4:00 PM EDT
SHA:588260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.98 | 2.04 | 1.97 | 2.00 | 2.00 | 0.50% | 2,067,400 |
| Apr 10, 2026 | 1.95 | 2.01 | 1.95 | 1.99 | 1.99 | 1.95% | 2,468,800 |
| Apr 9, 2026 | 1.96 | 1.98 | 1.93 | 1.95 | 1.95 | -0.31% | 817,000 |
| Apr 8, 2026 | 1.86 | 1.96 | 1.86 | 1.96 | 1.96 | 6.36% | 1,677,500 |
| Apr 7, 2026 | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | 1.71% | 721,400 |
| Apr 3, 2026 | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | -0.11% | 686,900 |
| Apr 2, 2026 | 1.85 | 1.86 | 1.80 | 1.81 | 1.81 | -2.89% | 1,009,000 |
| Apr 1, 2026 | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | 3.38% | 1,673,400 |
| Mar 31, 2026 | 1.85 | 1.86 | 1.80 | 1.81 | 1.81 | -2.90% | 932,100 |
| Mar 30, 2026 | 1.86 | 1.86 | 1.82 | 1.86 | 1.86 | -0.43% | 719,900 |
| Mar 27, 2026 | 1.86 | 1.88 | 1.82 | 1.87 | 1.87 | 0.70% | 596,300 |
| Mar 26, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -2.16% | 1,007,300 |
| Mar 25, 2026 | 1.86 | 1.91 | 1.86 | 1.90 | 1.90 | 2.10% | 1,145,300 |
| Mar 24, 2026 | 1.82 | 1.86 | 1.79 | 1.86 | 1.86 | 2.09% | 1,423,100 |
| Mar 23, 2026 | 1.85 | 1.88 | 1.80 | 1.82 | 1.82 | -4.32% | 1,793,700 |
| Mar 20, 2026 | 1.93 | 1.95 | 1.90 | 1.90 | 1.90 | -1.35% | 1,153,200 |
| Mar 19, 2026 | 1.96 | 1.96 | 1.92 | 1.93 | 1.93 | -2.43% | 1,386,500 |
| Mar 18, 2026 | 1.95 | 1.98 | 1.94 | 1.97 | 1.97 | 1.91% | 867,700 |
| Mar 17, 2026 | 1.98 | 1.99 | 1.94 | 1.94 | 1.94 | -2.37% | 1,147,900 |
| Mar 16, 2026 | 1.97 | 1.99 | 1.92 | 1.98 | 1.98 | 1.07% | 2,394,500 |
| Mar 13, 2026 | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.81% | 823,200 |
| Mar 12, 2026 | 2.01 | 2.03 | 1.97 | 1.98 | 1.98 | -1.20% | 1,160,200 |
| Mar 11, 2026 | 2.04 | 2.05 | 2.00 | 2.00 | 2.00 | -1.57% | 1,377,700 |
| Mar 10, 2026 | 2.00 | 2.05 | 2.00 | 2.04 | 2.04 | 2.11% | 2,464,200 |
| Mar 9, 2026 | 2.03 | 2.03 | 1.94 | 1.99 | 1.99 | -1.82% | 4,058,800 |
| Mar 6, 2026 | 2.02 | 2.05 | 2.01 | 2.03 | 2.03 | 0.30% | 1,089,400 |
| Mar 5, 2026 | 1.99 | 2.05 | 1.99 | 2.02 | 2.02 | 1.86% | 1,968,900 |
| Mar 4, 2026 | 1.97 | 2.02 | 1.97 | 1.99 | 1.99 | -0.35% | 1,699,000 |
| Mar 3, 2026 | 2.11 | 2.12 | 1.99 | 1.99 | 1.99 | -5.68% | 3,643,100 |
| Mar 2, 2026 | 2.13 | 2.15 | 2.11 | 2.11 | 2.11 | -1.54% | 2,981,100 |
| Feb 27, 2026 | 2.14 | 2.16 | 2.11 | 2.15 | 2.15 | -0.14% | 2,432,300 |
| Feb 26, 2026 | 2.11 | 2.17 | 2.10 | 2.15 | 2.15 | 1.03% | 2,634,600 |
| Feb 25, 2026 | 2.11 | 2.14 | 2.09 | 2.13 | 2.13 | 0.66% | 693,300 |
| Feb 24, 2026 | 2.16 | 2.16 | 2.10 | 2.11 | 2.11 | -1.12% | 1,797,300 |
| Feb 13, 2026 | 2.13 | 2.16 | 2.12 | 2.14 | 2.14 | -0.23% | 1,944,500 |
| Feb 12, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | 1.81% | 2,787,200 |
| Feb 11, 2026 | 2.12 | 2.12 | 2.09 | 2.11 | 2.11 | -1.17% | 835,500 |
| Feb 10, 2026 | 2.11 | 2.15 | 2.11 | 2.13 | 2.13 | 0.95% | 1,359,500 |
| Feb 9, 2026 | 2.06 | 2.11 | 2.06 | 2.11 | 2.11 | 2.93% | 1,723,400 |
| Feb 6, 2026 | 2.04 | 2.08 | 2.03 | 2.05 | 2.05 | -0.82% | 1,363,600 |
| Feb 5, 2026 | 2.04 | 2.08 | 2.04 | 2.07 | 2.07 | -1.10% | 2,180,300 |
| Feb 4, 2026 | 2.13 | 2.13 | 2.06 | 2.09 | 2.09 | -2.06% | 2,068,900 |
| Feb 3, 2026 | 2.12 | 2.15 | 2.08 | 2.13 | 2.13 | 1.38% | 2,610,300 |
| Feb 2, 2026 | 2.18 | 2.19 | 2.10 | 2.11 | 2.11 | -4.01% | 2,665,500 |
| Jan 30, 2026 | 2.17 | 2.22 | 2.13 | 2.19 | 2.19 | -0.32% | 3,026,400 |
| Jan 29, 2026 | 2.25 | 2.27 | 2.19 | 2.20 | 2.20 | -3.04% | 3,585,400 |
| Jan 28, 2026 | 2.25 | 2.29 | 2.23 | 2.27 | 2.27 | 0.49% | 2,045,400 |
| Jan 27, 2026 | 2.23 | 2.27 | 2.18 | 2.26 | 2.26 | 1.99% | 1,833,800 |
| Jan 26, 2026 | 2.24 | 2.28 | 2.21 | 2.21 | 2.21 | -1.51% | 2,259,000 |
| Jan 23, 2026 | 2.23 | 2.25 | 2.21 | 2.25 | 2.25 | 0.58% | 3,125,600 |