China Southern Asset Management Co., Ltd. - SSE Star 50 Index Enhanced Strategy ETF (SHA:588370)
China · Delayed Price · Currency is CNY 1.777
+0.003 (0.17%)
At close: Sep 23, 2026
SHA:588370 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.80 | 1.82 | 1.77 | 1.77 | 1.77 | 0.62% | 6,336,000 |
| Sep 21, 2026 | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -0.11% | 5,559,700 |
| Sep 18, 2026 | 1.73 | 1.78 | 1.73 | 1.77 | 1.77 | 3.04% | 10,071,400 |
| Sep 17, 2026 | 1.73 | 1.74 | 1.70 | 1.71 | 1.71 | -0.75% | 4,127,900 |
| Sep 16, 2026 | 1.66 | 1.73 | 1.66 | 1.73 | 1.73 | 3.73% | 7,393,500 |
| Sep 15, 2026 | 1.63 | 1.69 | 1.63 | 1.66 | 1.66 | 1.34% | 5,119,700 |
| Sep 14, 2026 | 1.63 | 1.69 | 1.62 | 1.64 | 1.64 | -1.56% | 4,209,300 |
| Sep 11, 2026 | 1.68 | 1.69 | 1.64 | 1.67 | 1.67 | -1.07% | 5,340,400 |
| Sep 10, 2026 | 1.70 | 1.71 | 1.68 | 1.69 | 1.69 | -0.65% | 3,079,900 |
| Sep 9, 2026 | 1.71 | 1.74 | 1.69 | 1.70 | 1.70 | -0.47% | 2,522,400 |
| Sep 8, 2026 | 1.70 | 1.74 | 1.70 | 1.71 | 1.71 | -1.62% | 3,033,000 |
| Sep 7, 2026 | 1.70 | 1.74 | 1.70 | 1.73 | 1.73 | 1.88% | 4,275,200 |
| Sep 4, 2026 | 1.74 | 1.75 | 1.69 | 1.70 | 1.70 | -1.39% | 7,159,600 |
| Sep 3, 2026 | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | -0.29% | 2,698,300 |
| Sep 2, 2026 | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | -1.76% | 2,578,000 |
| Sep 1, 2026 | 1.79 | 1.80 | 1.76 | 1.76 | 1.76 | -1.34% | 2,835,200 |
| Aug 31, 2026 | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | 1.08% | 3,316,600 |
| Aug 28, 2026 | 1.80 | 1.82 | 1.77 | 1.77 | 1.77 | -1.73% | 5,654,500 |
| Aug 27, 2026 | 1.74 | 1.80 | 1.74 | 1.80 | 1.80 | 3.57% | 9,666,100 |
| Aug 26, 2026 | 1.71 | 1.75 | 1.70 | 1.74 | 1.74 | 1.76% | 3,246,300 |
| Aug 25, 2026 | 1.69 | 1.72 | 1.67 | 1.71 | 1.71 | -0.23% | 2,520,800 |
| Aug 24, 2026 | 1.76 | 1.77 | 1.68 | 1.71 | 1.71 | -2.68% | 6,527,500 |
| Aug 21, 2026 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | 0.11% | 2,992,900 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.74 | 1.75 | 1.75 | -0.40% | 5,766,400 |
| Aug 19, 2026 | 1.81 | 1.85 | 1.75 | 1.76 | 1.76 | -6.58% | 13,916,000 |
| Aug 18, 2026 | 1.89 | 1.89 | 1.85 | 1.89 | 1.89 | - | 2,460,400 |
| Aug 17, 2026 | 1.83 | 1.89 | 1.81 | 1.89 | 1.89 | 4.09% | 5,249,900 |
| Aug 14, 2026 | 1.84 | 1.84 | 1.79 | 1.81 | 1.81 | 0.06% | 3,149,900 |
| Aug 13, 2026 | 1.84 | 1.87 | 1.81 | 1.81 | 1.81 | -1.15% | 3,784,000 |
| Aug 12, 2026 | 1.82 | 1.84 | 1.80 | 1.83 | 1.83 | 1.84% | 3,746,600 |
| Aug 11, 2026 | 1.81 | 1.84 | 1.79 | 1.80 | 1.80 | -1.69% | 2,851,900 |
| Aug 10, 2026 | 1.85 | 1.85 | 1.79 | 1.83 | 1.83 | -0.05% | 2,602,800 |
| Aug 7, 2026 | 1.79 | 1.84 | 1.77 | 1.83 | 1.83 | 2.35% | 5,566,000 |
| Aug 6, 2026 | 1.74 | 1.82 | 1.73 | 1.79 | 1.79 | 0.79% | 6,785,100 |
| Aug 5, 2026 | 1.70 | 1.80 | 1.68 | 1.77 | 1.77 | 4.60% | 10,146,200 |
| Aug 4, 2026 | 1.64 | 1.72 | 1.64 | 1.70 | 1.70 | 3.73% | 9,065,500 |
| Aug 3, 2026 | 1.68 | 1.70 | 1.63 | 1.64 | 1.64 | -4.16% | 8,404,800 |
| Jul 31, 2026 | 1.80 | 1.82 | 1.70 | 1.71 | 1.71 | 2.90% | 11,393,800 |
| Jul 30, 2026 | 1.73 | 1.75 | 1.64 | 1.66 | 1.66 | -5.42% | 8,136,200 |
| Jul 29, 2026 | 1.74 | 1.78 | 1.69 | 1.75 | 1.75 | -0.74% | 9,346,000 |
| Jul 28, 2026 | 1.83 | 1.87 | 1.75 | 1.77 | 1.77 | -5.96% | 5,287,000 |
| Jul 27, 2026 | 1.85 | 1.89 | 1.76 | 1.88 | 1.88 | 1.40% | 6,527,400 |
| Jul 24, 2026 | 1.83 | 1.89 | 1.81 | 1.85 | 1.85 | 0.38% | 7,224,100 |
| Jul 23, 2026 | 1.91 | 1.92 | 1.82 | 1.85 | 1.85 | -3.81% | 7,505,700 |
| Jul 22, 2026 | 1.91 | 1.98 | 1.89 | 1.92 | 1.92 | -1.13% | 12,092,600 |
| Jul 21, 2026 | 1.80 | 1.94 | 1.72 | 1.94 | 1.94 | 8.62% | 7,496,200 |
| Jul 20, 2026 | 1.81 | 1.85 | 1.73 | 1.79 | 1.79 | 0.28% | 5,172,300 |
| Jul 17, 2026 | 1.90 | 1.91 | 1.76 | 1.78 | 1.78 | -6.56% | 7,269,400 |
| Jul 16, 2026 | 1.99 | 2.02 | 1.89 | 1.91 | 1.91 | -4.41% | 6,232,000 |
| Jul 15, 2026 | 2.10 | 2.10 | 1.99 | 1.99 | 1.99 | -3.58% | 4,240,700 |