Skip to main content
logo
CM SSE Science and Techno Innovation Board 50 Enhanced Strategy ETF (SHA:588450)
China flag China · Delayed Price · Currency is CNY
2.204
+0.015 (0.69%)
At close: Sep 22, 2026

SHA:588450 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.202.232.192.202.20-0.32%3,063,700
Sep 22, 20262.232.252.192.202.200.69%6,006,000
Sep 21, 20262.182.212.172.192.190.69%4,263,500
Sep 18, 20262.142.202.142.172.172.69%4,884,300
Sep 17, 20262.112.152.102.122.12-0.84%4,964,100
Sep 16, 20262.052.142.052.142.144.15%5,752,300
Sep 15, 20262.022.082.022.052.051.59%5,247,500
Sep 14, 20262.022.052.002.022.02-1.42%3,284,900
Sep 11, 20262.052.072.002.052.05-1.40%5,774,900
Sep 10, 20262.072.102.062.082.08-0.72%3,652,400
Sep 9, 20262.102.132.082.092.09-0.33%3,087,600
Sep 8, 20262.132.142.092.102.10-1.22%3,648,800
Sep 7, 20262.092.142.082.122.121.82%5,234,800
Sep 4, 20262.132.152.062.092.09-1.42%5,836,400
Sep 3, 20262.132.152.092.122.120.09%3,630,700
Sep 2, 20262.112.142.102.112.11-1.99%3,437,500
Sep 1, 20262.212.212.152.162.16-1.91%3,801,800
Aug 31, 20262.142.202.112.202.200.73%4,995,700
Aug 28, 20262.222.242.182.182.18-1.49%5,221,800
Aug 27, 20262.122.222.122.222.224.43%6,470,000
Aug 26, 20262.152.152.072.122.121.77%4,658,500
Aug 25, 20262.102.112.032.092.09-0.57%4,167,600
Aug 24, 20262.162.162.052.102.10-2.87%5,718,100
Aug 21, 20262.162.192.142.162.160.23%3,764,000
Aug 20, 20262.202.202.132.152.15-1.24%5,926,000
Aug 19, 20262.252.302.162.182.18-6.87%10,989,800
Aug 18, 20262.332.352.292.342.340.43%4,656,400
Aug 17, 20262.222.332.222.332.334.81%5,055,800
Aug 14, 20262.222.252.192.232.230.50%4,006,900
Aug 13, 20262.262.302.212.212.21-1.16%4,166,400
Aug 12, 20262.192.252.172.242.242.14%5,460,900
Aug 11, 20262.232.252.182.192.19-1.88%4,293,000
Aug 10, 20262.242.252.182.242.24-0.22%5,484,200
Aug 7, 20262.152.252.152.242.243.18%5,042,800
Aug 6, 20262.142.212.082.172.170.74%6,505,500
Aug 5, 20262.022.182.012.162.165.90%8,588,400
Aug 4, 20261.972.051.962.042.044.63%5,806,800
Aug 3, 20261.982.031.951.951.95-4.38%7,681,500
Jul 31, 20262.092.142.032.032.033.51%7,806,800
Jul 30, 20262.072.081.941.971.97-5.89%7,911,200
Jul 29, 20262.102.122.002.092.09-0.62%6,671,900
Jul 28, 20262.212.232.082.102.10-5.70%8,819,000
Jul 27, 20262.212.252.132.232.231.00%5,296,400
Jul 24, 20262.192.262.172.212.21-0.59%6,596,600
Jul 23, 20262.272.302.192.222.22-2.33%7,668,700
Jul 22, 20262.322.372.252.272.27-2.49%10,014,600
Jul 21, 20262.172.332.052.332.338.78%9,485,000
Jul 20, 20262.182.262.062.142.14-0.56%6,059,800
Jul 17, 20262.292.312.132.152.15-7.24%11,886,100
Jul 16, 20262.422.452.302.322.32-4.88%8,249,600