Skip to main content
logo
E Fund Star 100 Enhanced Fund (SHA:588500)
China flag China · Delayed Price · Currency is CNY
2.291
+0.030 (1.33%)
At close: Apr 16, 2026

SHA:588500 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262.222.302.222.292.291.33%2,144,200
Apr 15, 20262.262.302.252.262.260.49%2,206,400
Apr 14, 20262.252.262.222.252.251.76%6,695,400
Apr 13, 20262.192.242.182.212.210.18%3,169,000
Apr 10, 20262.182.242.182.212.211.85%2,082,000
Apr 9, 20262.152.182.132.172.17-1,634,500
Apr 8, 20262.102.172.092.172.176.49%2,407,400
Apr 7, 20262.052.052.022.042.040.54%926,400
Apr 3, 20262.032.052.022.022.02-0.44%1,579,500
Apr 2, 20262.082.082.022.032.03-2.07%780,400
Apr 1, 20262.062.092.052.082.082.72%1,159,500
Mar 31, 20262.072.092.022.022.02-2.60%987,400
Mar 30, 20262.052.082.032.082.08-0.14%826,600
Mar 27, 20262.012.102.012.082.081.07%813,900
Mar 26, 20262.092.102.052.062.06-2.05%584,000
Mar 25, 20262.062.122.052.102.102.34%1,673,200
Mar 24, 20262.052.061.982.052.051.53%997,500
Mar 23, 20262.122.122.012.022.02-4.72%2,253,400
Mar 20, 20262.122.182.122.122.120.76%1,869,800
Mar 19, 20262.122.142.102.102.10-1.68%1,277,000
Mar 18, 20262.112.142.102.142.142.25%1,518,500
Mar 17, 20262.172.172.092.092.09-3.55%1,688,800
Mar 16, 20262.152.172.102.172.170.88%1,341,300
Mar 13, 20262.172.192.142.152.15-1.78%958,300
Mar 12, 20262.222.242.172.192.19-1.40%1,373,500
Mar 11, 20262.242.252.212.222.22-0.67%657,700
Mar 10, 20262.202.242.202.242.243.33%2,072,700
Mar 9, 20262.132.202.092.162.16-1.59%1,985,900
Mar 6, 20262.172.222.172.202.201.06%893,600
Mar 5, 20262.172.212.152.182.181.16%1,634,000
Mar 4, 20262.152.202.152.152.15-0.65%1,140,500
Mar 3, 20262.292.302.162.172.17-5.46%2,819,300
Mar 2, 20262.252.312.252.292.29-0.22%1,654,100
Feb 27, 20262.302.322.252.302.30-0.56%1,902,400
Feb 26, 20262.302.322.262.312.311.23%2,400,500
Feb 25, 20262.242.292.232.282.280.93%954,700
Feb 24, 20262.292.352.232.262.26-0.53%1,888,000
Feb 13, 20262.252.302.252.272.27-0.13%2,367,300
Feb 12, 20262.222.282.222.272.271.70%1,700,800
Feb 11, 20262.262.262.232.242.24-1.02%1,138,400
Feb 10, 20262.262.272.242.262.260.98%1,697,000
Feb 9, 20262.192.252.192.242.242.43%1,588,500
Feb 6, 20262.182.222.152.182.18-0.50%1,137,200
Feb 5, 20262.242.242.172.202.20-2.27%2,051,400
Feb 4, 20262.272.272.212.252.25-0.84%1,734,500
Feb 3, 20262.212.272.202.272.273.33%1,892,000
Feb 2, 20262.292.292.192.192.19-4.57%2,095,100
Jan 30, 20262.292.312.232.302.300.04%2,551,700
Jan 29, 20262.362.382.292.302.30-2.46%1,891,600
Jan 28, 20262.372.382.342.352.35-0.30%2,189,300