Maxwealth SSE Science and Technology Innovation Board Comprehensive Price Enhancement Strategy Excha (SHA:588520)
China · Delayed Price · Currency is CNY 1.432
+0.001 (0.07%)
At close: Sep 22, 2026
SHA:588520 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.56% | 991,700 |
| Sep 22, 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | 0.07% | 4,174,300 |
| Sep 21, 2026 | 1.42 | 1.51 | 1.39 | 1.43 | 1.43 | 1.63% | 3,126,600 |
| Sep 18, 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | 3.07% | 2,322,200 |
| Sep 17, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.29% | 4,138,800 |
| Sep 16, 2026 | 1.34 | 1.38 | 1.33 | 1.37 | 1.37 | 3.01% | 1,918,700 |
| Sep 15, 2026 | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | 0.53% | 270,200 |
| Sep 14, 2026 | 1.32 | 1.35 | 1.29 | 1.32 | 1.32 | -0.45% | 196,800 |
| Sep 11, 2026 | 1.34 | 1.35 | 1.29 | 1.33 | 1.33 | -1.34% | 1,259,300 |
| Sep 10, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.81% | 2,035,900 |
| Sep 9, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 3,054,000 |
| Sep 8, 2026 | 1.40 | 1.40 | 1.36 | 1.37 | 1.37 | -1.08% | 2,937,600 |
| Sep 7, 2026 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | 2.90% | 495,400 |
| Sep 4, 2026 | 1.38 | 1.39 | 1.33 | 1.34 | 1.34 | -1.90% | 2,318,900 |
| Sep 3, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | 0.37% | 2,969,000 |
| Sep 2, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -1.52% | 864,600 |
| Sep 1, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -2.87% | 2,124,800 |
| Aug 31, 2026 | 1.40 | 1.43 | 1.39 | 1.43 | 1.43 | 0.99% | 2,770,000 |
| Aug 28, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -2.15% | 1,728,700 |
| Aug 27, 2026 | 1.41 | 1.45 | 1.40 | 1.44 | 1.44 | 3.59% | 1,127,500 |
| Aug 26, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | 0.58% | 305,700 |
| Aug 25, 2026 | 1.38 | 1.40 | 1.35 | 1.39 | 1.39 | -0.79% | 3,286,300 |
| Aug 24, 2026 | 1.43 | 1.43 | 1.37 | 1.40 | 1.40 | -2.51% | 2,344,600 |
| Aug 21, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | 0.07% | 2,756,600 |
| Aug 20, 2026 | 1.44 | 1.46 | 1.42 | 1.43 | 1.43 | 0.70% | 502,800 |
| Aug 19, 2026 | 1.51 | 1.51 | 1.41 | 1.42 | 1.42 | -6.45% | 797,600 |
| Aug 18, 2026 | 1.52 | 1.53 | 1.49 | 1.52 | 1.52 | 0.33% | 381,300 |
| Aug 17, 2026 | 1.47 | 1.52 | 1.46 | 1.52 | 1.52 | 3.98% | 593,000 |
| Aug 14, 2026 | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | 1.11% | 2,697,000 |
| Aug 13, 2026 | 1.47 | 1.49 | 1.44 | 1.44 | 1.44 | -1.44% | 2,033,900 |
| Aug 12, 2026 | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | 1.95% | 739,800 |
| Aug 11, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | -1.38% | 584,800 |
| Aug 10, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.48% | 3,042,800 |
| Aug 7, 2026 | 1.42 | 1.45 | 1.39 | 1.45 | 1.45 | 2.99% | 6,627,700 |
| Aug 6, 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | 1.52% | 7,376,600 |
| Aug 5, 2026 | 1.34 | 1.40 | 1.33 | 1.38 | 1.38 | 4.45% | 4,775,800 |
| Aug 4, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 2.79% | 4,560,200 |
| Aug 3, 2026 | 1.30 | 1.33 | 1.29 | 1.29 | 1.29 | -3.08% | 6,445,200 |
| Jul 31, 2026 | 1.35 | 1.37 | 1.30 | 1.33 | 1.33 | 3.58% | 2,912,900 |
| Jul 30, 2026 | 1.31 | 1.34 | 1.28 | 1.28 | 1.28 | -4.32% | 4,807,400 |
| Jul 29, 2026 | 1.35 | 1.36 | 1.30 | 1.34 | 1.34 | -0.59% | 6,159,800 |
| Jul 28, 2026 | 1.47 | 1.47 | 1.35 | 1.35 | 1.35 | -10.00% | 9,961,600 |
| Jul 27, 2026 | 1.36 | 1.64 | 1.36 | 1.50 | 1.50 | 9.65% | 1,231,500 |
| Jul 24, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | -2.01% | 251,900 |
| Jul 23, 2026 | 1.41 | 1.43 | 1.38 | 1.40 | 1.40 | -1.27% | 179,100 |
| Jul 22, 2026 | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | -1.39% | 3,027,600 |
| Jul 21, 2026 | 1.34 | 1.45 | 1.30 | 1.43 | 1.43 | 5.91% | 713,200 |
| Jul 20, 2026 | 1.41 | 1.44 | 1.32 | 1.35 | 1.35 | -1.31% | 361,300 |
| Jul 17, 2026 | 1.46 | 1.49 | 1.37 | 1.37 | 1.37 | -6.92% | 950,900 |
| Jul 16, 2026 | 1.49 | 1.53 | 1.46 | 1.47 | 1.47 | -3.28% | 2,210,100 |