BOC International (China) Co Ltd-BOC Securities CSI STAR&CHINEXT Artificial Intelligence Index ETF (SHA:588530)

China · Delayed Price · Currency is CNY

0.9650

-0.0110 (-1.13%)

At close: Sep 23, 2026

SHA:588530 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.98	0.98	0.96	0.97	0.97	-1.13%	1,424,632
Sep 22, 2026	0.96	0.99	0.96	0.98	0.98	2.41%	12,734,800
Sep 21, 2026	0.95	0.96	0.95	0.95	0.95	1.49%	7,742,681
Sep 18, 2026	0.92	0.95	0.92	0.94	0.94	2.96%	8,863,060
Sep 17, 2026	0.91	0.93	0.91	0.91	0.91	-0.22%	5,137,635
Sep 16, 2026	0.89	0.92	0.88	0.91	0.91	3.51%	4,508,711
Sep 15, 2026	0.88	0.90	0.88	0.88	0.88	-	2,674,704
Sep 14, 2026	0.89	0.89	0.88	0.88	0.88	-1.34%	3,231,106
Sep 11, 2026	0.90	0.91	0.88	0.90	0.90	-0.89%	3,643,200
Sep 10, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	2,225,324
Sep 9, 2026	0.91	0.93	0.91	0.91	0.91	-1.19%	1,642,500
Sep 8, 2026	0.92	0.94	0.92	0.92	0.92	-0.65%	5,657,600
Sep 7, 2026	0.91	0.94	0.91	0.93	0.93	2.65%	3,746,405
Sep 4, 2026	0.93	0.93	0.90	0.91	0.91	-0.88%	3,415,302
Sep 3, 2026	0.93	0.93	0.91	0.91	0.91	-0.76%	2,110,709
Sep 2, 2026	0.92	0.93	0.91	0.92	0.92	-1.71%	2,745,017
Sep 1, 2026	0.95	0.95	0.93	0.94	0.94	-0.85%	4,298,247
Aug 31, 2026	0.91	0.95	0.90	0.95	0.95	2.83%	3,648,702
Aug 28, 2026	0.94	0.95	0.92	0.92	0.92	-1.18%	4,986,530
Aug 27, 2026	0.89	0.93	0.89	0.93	0.93	4.38%	12,795,105
Aug 26, 2026	0.90	0.90	0.88	0.89	0.89	-	2,874,901
Aug 25, 2026	0.89	0.90	0.87	0.89	0.89	0.79%	2,639,701
Aug 24, 2026	0.93	0.93	0.87	0.88	0.88	-4.64%	11,968,400
Aug 21, 2026	0.92	0.94	0.91	0.93	0.93	0.98%	3,646,919
Aug 20, 2026	0.94	0.94	0.91	0.92	0.92	-1.08%	9,633,200
Aug 19, 2026	1.00	1.00	0.92	0.93	0.93	-7.48%	17,735,311
Aug 18, 2026	1.04	1.04	0.99	1.00	1.00	-1.38%	8,483,482
Aug 17, 2026	0.98	1.02	0.97	1.02	1.02	3.56%	34,912,451
Aug 14, 2026	0.97	0.99	0.97	0.98	0.98	1.03%	7,662,139
Aug 13, 2026	0.99	1.01	0.97	0.97	0.97	-0.72%	22,310,150
Aug 12, 2026	0.97	0.99	0.97	0.98	0.98	1.35%	4,811,573
Aug 11, 2026	0.96	0.98	0.95	0.97	0.97	-0.51%	4,806,733
Aug 10, 2026	1.00	1.01	0.96	0.97	0.97	-2.90%	10,140,014
Aug 7, 2026	0.98	1.01	0.97	1.00	1.00	1.63%	25,019,903
Aug 6, 2026	0.97	1.00	0.96	0.98	0.98	-0.10%	13,089,998
Aug 5, 2026	0.95	1.00	0.94	0.99	0.99	1.65%	24,464,588
Aug 4, 2026	0.92	0.97	0.92	0.97	0.97	6.95%	14,397,790
Aug 3, 2026	0.94	0.94	0.90	0.91	0.91	-3.51%	7,282,411
Jul 31, 2026	0.93	0.96	0.93	0.94	0.94	7.68%	21,398,175
Jul 30, 2026	0.92	0.92	0.85	0.87	0.87	-6.54%	12,734,921