Harvest Star Composite Enhanced Fund (SHA:588670)
China · Delayed Price · Currency is CNY 1.766
+0.002 (0.11%)
At close: Sep 22, 2026
SHA:588670 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.77 | 1.81 | 1.75 | 1.77 | 1.77 | - | 726,700 |
| Sep 22, 2026 | 1.78 | 1.81 | 1.76 | 1.77 | 1.77 | 0.11% | 1,398,000 |
| Sep 21, 2026 | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | 0.46% | 1,111,200 |
| Sep 18, 2026 | 1.71 | 1.77 | 1.71 | 1.76 | 1.76 | 3.54% | 2,008,800 |
| Sep 17, 2026 | 1.68 | 1.73 | 1.68 | 1.70 | 1.70 | -0.82% | 1,119,100 |
| Sep 16, 2026 | 1.65 | 1.72 | 1.65 | 1.71 | 1.71 | 3.57% | 1,090,700 |
| Sep 15, 2026 | 1.64 | 1.68 | 1.63 | 1.65 | 1.65 | 1.16% | 872,100 |
| Sep 14, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | 1.63 | -0.06% | 1,372,400 |
| Sep 11, 2026 | 1.64 | 1.66 | 1.59 | 1.63 | 1.63 | -1.57% | 1,149,100 |
| Sep 10, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -1.43% | 1,222,500 |
| Sep 9, 2026 | 1.70 | 1.71 | 1.67 | 1.68 | 1.68 | -0.59% | 530,200 |
| Sep 8, 2026 | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | - | 1,064,300 |
| Sep 7, 2026 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | 0.30% | 1,185,300 |
| Sep 4, 2026 | 1.73 | 1.75 | 1.67 | 1.69 | 1.69 | -1.63% | 1,209,300 |
| Sep 3, 2026 | 1.73 | 1.73 | 1.70 | 1.72 | 1.72 | - | 2,223,400 |
| Sep 2, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -1.55% | 216,000 |
| Sep 1, 2026 | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | -2.13% | 1,055,900 |
| Aug 31, 2026 | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | 1.66% | 1,156,300 |
| Aug 28, 2026 | 1.78 | 1.80 | 1.75 | 1.75 | 1.75 | -1.57% | 931,300 |
| Aug 27, 2026 | 1.74 | 1.78 | 1.73 | 1.78 | 1.78 | 3.19% | 1,771,700 |
| Aug 26, 2026 | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | 0.88% | 1,192,800 |
| Aug 25, 2026 | 1.70 | 1.72 | 1.67 | 1.71 | 1.71 | -0.29% | 1,180,600 |
| Aug 24, 2026 | 1.76 | 1.77 | 1.69 | 1.72 | 1.72 | -2.89% | 2,813,000 |
| Aug 21, 2026 | 1.76 | 1.79 | 1.75 | 1.77 | 1.77 | 0.11% | 426,500 |
| Aug 20, 2026 | 1.77 | 1.79 | 1.75 | 1.76 | 1.76 | 0.11% | 538,500 |
| Aug 19, 2026 | 1.88 | 1.88 | 1.76 | 1.76 | 1.76 | -7.02% | 1,865,400 |
| Aug 18, 2026 | 1.89 | 1.90 | 1.86 | 1.90 | 1.90 | 0.42% | 1,220,200 |
| Aug 17, 2026 | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | 4.14% | 2,232,700 |
| Aug 14, 2026 | 1.83 | 1.86 | 1.78 | 1.81 | 1.81 | 0.06% | 1,696,600 |
| Aug 13, 2026 | 1.83 | 1.86 | 1.81 | 1.81 | 1.81 | 0.06% | 923,200 |
| Aug 12, 2026 | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | 1.23% | 649,600 |
| Aug 11, 2026 | 1.80 | 1.83 | 1.78 | 1.79 | 1.79 | -1.60% | 1,673,100 |
| Aug 10, 2026 | 1.82 | 1.83 | 1.78 | 1.82 | 1.82 | 0.11% | 1,441,500 |
| Aug 7, 2026 | 1.75 | 1.82 | 1.74 | 1.82 | 1.82 | 3.60% | 1,503,100 |
| Aug 6, 2026 | 1.74 | 1.78 | 1.70 | 1.75 | 1.75 | 0.69% | 2,906,000 |
| Aug 5, 2026 | 1.66 | 1.76 | 1.66 | 1.74 | 1.74 | 5.84% | 1,791,700 |
| Aug 4, 2026 | 1.58 | 1.66 | 1.58 | 1.64 | 1.64 | 4.38% | 3,486,000 |
| Aug 3, 2026 | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -3.43% | 3,978,500 |
| Jul 31, 2026 | 1.68 | 1.71 | 1.63 | 1.63 | 1.63 | 2.90% | 2,449,000 |
| Jul 30, 2026 | 1.68 | 1.68 | 1.56 | 1.59 | 1.59 | -5.54% | 1,687,600 |
| Jul 29, 2026 | 1.70 | 1.70 | 1.61 | 1.68 | 1.68 | -0.71% | 1,593,200 |
| Jul 28, 2026 | 1.76 | 1.77 | 1.68 | 1.69 | 1.69 | -4.74% | 1,994,500 |
| Jul 27, 2026 | 1.74 | 1.78 | 1.63 | 1.77 | 1.77 | 2.01% | 2,829,400 |
| Jul 24, 2026 | 1.74 | 1.77 | 1.71 | 1.74 | 1.74 | -0.17% | 1,543,800 |
| Jul 23, 2026 | 1.79 | 1.81 | 1.72 | 1.74 | 1.74 | -2.79% | 2,020,700 |
| Jul 22, 2026 | 1.82 | 1.87 | 1.78 | 1.79 | 1.79 | -2.61% | 4,395,000 |
| Jul 21, 2026 | 1.71 | 1.84 | 1.62 | 1.84 | 1.84 | 7.73% | 2,527,600 |
| Jul 20, 2026 | 1.73 | 1.80 | 1.65 | 1.71 | 1.71 | -1.50% | 2,037,500 |
| Jul 17, 2026 | 1.87 | 1.87 | 1.72 | 1.73 | 1.73 | -7.81% | 2,875,500 |
| Jul 16, 2026 | 1.93 | 1.97 | 1.87 | 1.88 | 1.88 | -3.24% | 2,244,400 |