SHA:588680 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.67	2.67	2.65	2.66	2.66	0.30%	1,241,000
Sep 22, 2026	2.68	2.70	2.64	2.65	2.65	0.04%	936,500
Sep 21, 2026	2.67	2.70	2.64	2.65	2.65	0.15%	535,800
Sep 18, 2026	2.59	2.66	2.58	2.64	2.64	3.48%	2,081,300
Sep 17, 2026	2.59	2.59	2.55	2.55	2.55	-0.27%	920,600
Sep 16, 2026	2.48	2.57	2.48	2.56	2.56	3.35%	1,107,100
Sep 15, 2026	2.47	2.51	2.45	2.48	2.48	0.41%	1,184,300
Sep 14, 2026	2.43	2.48	2.41	2.47	2.47	0.41%	1,325,900
Sep 11, 2026	2.49	2.49	2.39	2.46	2.46	-1.84%	2,021,500
Sep 10, 2026	2.53	2.53	2.49	2.50	2.50	-0.87%	1,279,700
Sep 9, 2026	2.54	2.57	2.51	2.53	2.53	-0.28%	651,900
Sep 8, 2026	2.57	2.58	2.52	2.53	2.53	-0.94%	1,249,700
Sep 7, 2026	2.51	2.57	2.51	2.56	2.56	2.40%	1,733,400
Sep 4, 2026	2.60	2.61	2.48	2.50	2.50	-2.19%	2,927,200
Sep 3, 2026	2.56	2.58	2.52	2.55	2.55	0.35%	570,500
Sep 2, 2026	2.56	2.57	2.54	2.54	2.54	-1.36%	1,423,600
Sep 1, 2026	2.64	2.64	2.58	2.58	2.58	-2.94%	637,800
Aug 31, 2026	2.59	2.66	2.54	2.66	2.66	2.59%	885,300
Aug 28, 2026	2.64	2.68	2.59	2.59	2.59	-1.78%	869,400
Aug 27, 2026	2.56	2.64	2.55	2.64	2.64	3.05%	710,800
Aug 26, 2026	2.54	2.58	2.53	2.56	2.56	0.16%	567,600
Aug 25, 2026	2.53	2.58	2.49	2.56	2.56	-0.16%	430,200
Aug 24, 2026	2.61	2.68	2.53	2.56	2.56	-2.88%	1,120,200
Aug 21, 2026	2.63	2.67	2.61	2.64	2.64	-0.75%	1,031,900
Aug 20, 2026	2.61	2.68	2.60	2.66	2.66	2.35%	1,793,300
Aug 19, 2026	2.67	2.74	2.59	2.59	2.59	-6.22%	2,909,400
Aug 18, 2026	2.73	2.77	2.72	2.77	2.77	0.80%	1,721,600
Aug 17, 2026	2.65	2.76	2.65	2.74	2.74	3.47%	2,015,000
Aug 14, 2026	2.65	2.65	2.60	2.65	2.65	2.00%	1,497,900
Aug 13, 2026	2.65	2.69	2.60	2.60	2.60	-0.99%	2,548,000
Aug 12, 2026	2.59	2.64	2.58	2.63	2.63	1.66%	1,530,400
Aug 11, 2026	2.57	2.62	2.55	2.58	2.58	-0.62%	1,797,600
Aug 10, 2026	2.59	2.61	2.55	2.60	2.60	0.04%	2,259,900
Aug 7, 2026	2.49	2.60	2.48	2.60	2.60	4.17%	2,199,500
Aug 6, 2026	2.47	2.52	2.41	2.49	2.49	1.05%	1,860,900
Aug 5, 2026	2.35	2.48	2.35	2.47	2.47	5.02%	1,565,600
Aug 4, 2026	2.27	2.37	2.25	2.35	2.35	4.54%	1,650,100
Aug 3, 2026	2.33	2.33	2.24	2.25	2.25	-3.06%	2,693,000
Jul 31, 2026	2.35	2.42	2.31	2.32	2.32	4.32%	3,282,800
Jul 30, 2026	2.33	2.35	2.19	2.22	2.22	-5.40%	2,970,500
Jul 29, 2026	2.35	2.37	2.27	2.35	2.35	0.73%	3,224,700
Jul 28, 2026	2.44	2.45	2.32	2.33	2.33	-5.28%	2,734,900
Jul 27, 2026	2.41	2.47	2.37	2.46	2.46	2.63%	2,312,400
Jul 24, 2026	2.41	2.46	2.39	2.40	2.40	-1.32%	1,023,700
Jul 23, 2026	2.47	2.50	2.41	2.43	2.43	-1.86%	1,013,900
Jul 22, 2026	2.51	2.56	2.39	2.48	2.48	-1.51%	1,778,400
Jul 21, 2026	2.32	2.52	2.22	2.52	2.52	8.12%	2,822,400
Jul 20, 2026	2.45	2.48	2.26	2.33	2.33	-3.44%	1,651,400
Jul 17, 2026	2.62	2.62	2.40	2.41	2.41	-7.91%	1,474,400
Jul 16, 2026	2.69	2.74	2.61	2.62	2.62	-3.72%	571,700