Harvest SSE Scie and Tech Innov Board Biological Medicine Index ETF (SHA:588700)
China · Delayed Price · Currency is CNY 1.017
+0.006 (0.59%)
Sep 22, 2026, 4:00 PM EDT
SHA:588700 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | 1.57% | 43,315,400 |
| Sep 22, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.59% | 37,976,000 |
| Sep 21, 2026 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | 4.01% | 50,602,200 |
| Sep 18, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 1.78% | 40,123,600 |
| Sep 17, 2026 | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | 0.42% | 32,462,800 |
| Sep 16, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.85% | 31,778,100 |
| Sep 15, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.53% | 39,499,300 |
| Sep 14, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 2.38% | 36,275,500 |
| Sep 11, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -2.22% | 34,351,400 |
| Sep 10, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.46% | 26,261,100 |
| Sep 9, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -2.24% | 26,355,000 |
| Sep 8, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.20% | 36,012,900 |
| Sep 7, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.81% | 36,606,000 |
| Sep 4, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | - | 43,399,300 |
| Sep 3, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.92% | 34,074,100 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.91% | 50,899,000 |
| Sep 1, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -0.50% | 38,230,700 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.29% | 40,055,800 |
| Aug 28, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -1.85% | 57,961,400 |
| Aug 27, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 0.79% | 65,040,400 |
| Aug 26, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.20% | 62,355,400 |
| Aug 25, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 1.30% | 73,769,600 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.75% | 112,711,000 |
| Aug 21, 2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -3.57% | 79,346,700 |
| Aug 20, 2026 | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | 6.74% | 99,985,400 |
| Aug 19, 2026 | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -2.85% | 89,796,900 |
| Aug 18, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | - | 94,639,500 |
| Aug 17, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.47% | 117,962,900 |
| Aug 14, 2026 | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | -0.56% | 96,738,700 |
| Aug 13, 2026 | 1.04 | 1.09 | 1.03 | 1.06 | 1.06 | 2.01% | 110,546,200 |
| Aug 12, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -0.38% | 85,002,300 |
| Aug 11, 2026 | 1.02 | 1.08 | 1.02 | 1.05 | 1.05 | 0.67% | 124,142,900 |
| Aug 10, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.68% | 135,101,800 |
| Aug 7, 2026 | 0.97 | 1.03 | 0.96 | 1.03 | 1.03 | 6.49% | 140,484,600 |
| Aug 6, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -0.72% | 61,786,400 |
| Aug 5, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 1.98% | 75,593,000 |
| Aug 4, 2026 | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | 1.91% | 52,730,700 |
| Aug 3, 2026 | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -2.29% | 57,266,200 |
| Jul 31, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 0.84% | 61,812,500 |
| Jul 30, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -3.15% | 64,481,200 |
| Jul 29, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 1.55% | 35,594,200 |
| Jul 28, 2026 | 0.99 | 1.00 | 0.97 | 0.97 | 0.97 | -2.71% | 33,385,900 |
| Jul 27, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | 2.26% | 39,770,049 |
| Jul 24, 2026 | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | -3.66% | 40,220,300 |
| Jul 23, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -1.27% | 69,969,100 |
| Jul 22, 2026 | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | -0.10% | 59,689,400 |
| Jul 21, 2026 | 1.02 | 1.03 | 0.98 | 1.03 | 1.03 | 0.98% | 64,138,400 |
| Jul 20, 2026 | 0.98 | 1.02 | 0.97 | 1.02 | 1.02 | 3.57% | 93,222,100 |
| Jul 17, 2026 | 1.04 | 1.06 | 0.98 | 0.98 | 0.98 | -7.45% | 79,205,500 |
| Jul 16, 2026 | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | -0.56% | 72,055,500 |