Bank Of China Investment Management - BOCIM Science & Technology Fund (SHA:588720)
China · Delayed Price · Currency is CNY 1.695
-0.004 (-0.24%)
At close: Sep 23, 2026
SHA:588720 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | -0.18% | 5,249,700 |
| Sep 22, 2026 | 1.72 | 1.74 | 1.69 | 1.70 | 1.70 | 0.53% | 4,246,600 |
| Sep 21, 2026 | 1.70 | 1.73 | 1.68 | 1.69 | 1.69 | 0.24% | 6,856,700 |
| Sep 18, 2026 | 1.67 | 1.71 | 1.66 | 1.69 | 1.69 | 2.74% | 4,368,500 |
| Sep 17, 2026 | 1.62 | 1.67 | 1.62 | 1.64 | 1.64 | -0.49% | 7,683,900 |
| Sep 16, 2026 | 1.60 | 1.65 | 1.58 | 1.65 | 1.65 | 4.24% | 9,789,700 |
| Sep 15, 2026 | 1.56 | 1.61 | 1.56 | 1.58 | 1.58 | 1.41% | 4,406,600 |
| Sep 14, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -1.33% | 3,236,000 |
| Sep 11, 2026 | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | -1.37% | 8,059,700 |
| Sep 10, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | -0.68% | 7,243,600 |
| Sep 9, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.62% | 3,048,500 |
| Sep 8, 2026 | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -1.75% | 2,604,800 |
| Sep 7, 2026 | 1.64 | 1.66 | 1.61 | 1.65 | 1.65 | 2.48% | 6,191,900 |
| Sep 4, 2026 | 1.66 | 1.68 | 1.60 | 1.61 | 1.61 | -2.18% | 13,344,800 |
| Sep 3, 2026 | 1.67 | 1.68 | 1.63 | 1.65 | 1.65 | - | 7,577,200 |
| Sep 2, 2026 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -1.85% | 6,442,800 |
| Sep 1, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -2.10% | 7,553,600 |
| Aug 31, 2026 | 1.68 | 1.72 | 1.64 | 1.72 | 1.72 | 1.30% | 4,930,900 |
| Aug 28, 2026 | 1.72 | 1.74 | 1.69 | 1.69 | 1.69 | -1.85% | 4,473,500 |
| Aug 27, 2026 | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | 3.73% | 3,062,500 |
| Aug 26, 2026 | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | 1.65% | 7,462,900 |
| Aug 25, 2026 | 1.62 | 1.65 | 1.59 | 1.64 | 1.64 | 0.12% | 3,536,600 |
| Aug 24, 2026 | 1.68 | 1.68 | 1.61 | 1.64 | 1.64 | -2.85% | 5,964,500 |
| Aug 21, 2026 | 1.68 | 1.71 | 1.66 | 1.68 | 1.68 | -0.12% | 9,103,800 |
| Aug 20, 2026 | 1.71 | 1.73 | 1.67 | 1.69 | 1.69 | -0.82% | 4,931,500 |
| Aug 19, 2026 | 1.77 | 1.78 | 1.69 | 1.70 | 1.70 | -6.75% | 6,512,700 |
| Aug 18, 2026 | 1.82 | 1.83 | 1.79 | 1.82 | 1.82 | 0.11% | 3,716,700 |
| Aug 17, 2026 | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | 4.12% | 4,878,000 |
| Aug 14, 2026 | 1.77 | 1.77 | 1.72 | 1.75 | 1.75 | 0.17% | 8,296,900 |
| Aug 13, 2026 | 1.77 | 1.81 | 1.74 | 1.75 | 1.75 | -1.02% | 8,809,400 |
| Aug 12, 2026 | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | 1.50% | 3,823,300 |
| Aug 11, 2026 | 1.75 | 1.78 | 1.73 | 1.74 | 1.74 | -1.59% | 3,291,800 |
| Aug 10, 2026 | 1.77 | 1.78 | 1.73 | 1.77 | 1.77 | -0.11% | 5,365,700 |
| Aug 7, 2026 | 1.72 | 1.77 | 1.71 | 1.77 | 1.77 | 2.49% | 7,145,100 |
| Aug 6, 2026 | 1.68 | 1.75 | 1.68 | 1.72 | 1.72 | 0.23% | 6,038,900 |
| Aug 5, 2026 | 1.63 | 1.74 | 1.63 | 1.72 | 1.72 | 4.81% | 6,648,400 |
| Aug 4, 2026 | 1.60 | 1.65 | 1.58 | 1.64 | 1.64 | 4.19% | 8,767,400 |
| Aug 3, 2026 | 1.62 | 1.69 | 1.58 | 1.58 | 1.58 | -5.12% | 7,125,000 |
| Jul 31, 2026 | 1.72 | 1.76 | 1.66 | 1.66 | 1.66 | 3.17% | 8,576,800 |
| Jul 30, 2026 | 1.68 | 1.69 | 1.59 | 1.61 | 1.61 | -5.96% | 10,170,200 |
| Jul 29, 2026 | 1.72 | 1.73 | 1.63 | 1.71 | 1.71 | -0.47% | 6,992,300 |
| Jul 28, 2026 | 1.82 | 1.82 | 1.70 | 1.72 | 1.72 | -5.86% | 6,027,200 |
| Jul 27, 2026 | 1.78 | 1.84 | 1.74 | 1.83 | 1.83 | 1.44% | 9,482,800 |
| Jul 24, 2026 | 1.80 | 1.84 | 1.77 | 1.80 | 1.80 | -0.17% | 16,432,700 |
| Jul 23, 2026 | 1.87 | 1.89 | 1.79 | 1.80 | 1.80 | -3.32% | 9,154,300 |
| Jul 22, 2026 | 1.83 | 1.95 | 1.83 | 1.87 | 1.87 | -2.71% | 8,767,000 |
| Jul 21, 2026 | 1.74 | 1.92 | 1.68 | 1.92 | 1.92 | 10.05% | 6,209,799 |
| Jul 20, 2026 | 1.75 | 1.80 | 1.66 | 1.74 | 1.74 | 0.93% | 14,469,900 |
| Jul 17, 2026 | 1.86 | 1.86 | 1.71 | 1.73 | 1.73 | -7.20% | 9,404,600 |
| Jul 16, 2026 | 1.91 | 1.96 | 1.84 | 1.86 | 1.86 | -4.07% | 8,228,800 |