JPMorgan SSE STAR Market Next Generation Information Technology ETF fund (SHA:588770)
China · Delayed Price · Currency is CNY 1.488
+0.034 (2.34%)
At close: Apr 14, 2026
SHA:588770 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 2.34% | 12,168,100 |
| Apr 13, 2026 | 1.44 | 1.48 | 1.44 | 1.45 | 1.45 | 0.76% | 8,740,800 |
| Apr 10, 2026 | 1.43 | 1.46 | 1.43 | 1.44 | 1.44 | 1.83% | 8,451,600 |
| Apr 9, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | -0.35% | 4,073,000 |
| Apr 8, 2026 | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | 6.36% | 7,350,000 |
| Apr 7, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | 1.75% | 9,261,400 |
| Apr 3, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.15% | 5,015,600 |
| Apr 2, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -2.95% | 5,728,100 |
| Apr 1, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 3.04% | 4,741,800 |
| Mar 31, 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -2.37% | 4,176,300 |
| Mar 30, 2026 | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | -0.66% | 6,882,600 |
| Mar 27, 2026 | 1.35 | 1.37 | 1.32 | 1.36 | 1.36 | 0.74% | 5,158,100 |
| Mar 26, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -2.25% | 4,505,900 |
| Mar 25, 2026 | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | 2.38% | 7,462,500 |
| Mar 24, 2026 | 1.33 | 1.35 | 1.30 | 1.35 | 1.35 | 2.51% | 6,236,300 |
| Mar 23, 2026 | 1.34 | 1.38 | 1.31 | 1.31 | 1.31 | -4.99% | 6,225,500 |
| Mar 20, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -1.50% | 8,583,800 |
| Mar 19, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -2.03% | 4,513,500 |
| Mar 18, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 1.70% | 5,957,500 |
| Mar 17, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -2.70% | 3,458,200 |
| Mar 16, 2026 | 1.42 | 1.45 | 1.40 | 1.45 | 1.45 | 1.26% | 5,808,100 |
| Mar 13, 2026 | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -0.90% | 4,910,600 |
| Mar 12, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -1.37% | 5,201,300 |
| Mar 11, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -1.35% | 33,907,800 |
| Mar 10, 2026 | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | 2.21% | 4,227,600 |
| Mar 9, 2026 | 1.44 | 1.46 | 1.41 | 1.45 | 1.45 | -2.03% | 8,858,500 |
| Mar 6, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.61% | 2,730,500 |
| Mar 5, 2026 | 1.45 | 1.50 | 1.45 | 1.47 | 1.47 | 1.94% | 7,216,600 |
| Mar 4, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.55% | 2,280,200 |
| Mar 3, 2026 | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -5.90% | 25,792,000 |
| Mar 2, 2026 | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -1.53% | 53,801,400 |
| Feb 27, 2026 | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | -0.25% | 25,580,400 |
| Feb 26, 2026 | 1.55 | 1.58 | 1.53 | 1.57 | 1.57 | 1.09% | 22,654,200 |
| Feb 25, 2026 | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | 0.78% | 31,232,000 |
| Feb 24, 2026 | 1.57 | 1.57 | 1.53 | 1.54 | 1.54 | -1.09% | 36,125,600 |
| Feb 13, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.26% | 32,519,700 |
| Feb 12, 2026 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 1.96% | 38,547,700 |
| Feb 11, 2026 | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | -1.23% | 31,708,100 |
| Feb 10, 2026 | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | 0.98% | 1,516,000 |
| Feb 9, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 2.81% | 2,932,000 |
| Feb 6, 2026 | 1.51 | 1.52 | 1.48 | 1.49 | 1.49 | -0.93% | 11,554,600 |
| Feb 5, 2026 | 1.52 | 1.52 | 1.48 | 1.51 | 1.51 | -0.92% | 9,784,000 |
| Feb 4, 2026 | 1.55 | 1.55 | 1.50 | 1.52 | 1.52 | -2.00% | 21,986,100 |
| Feb 3, 2026 | 1.54 | 1.57 | 1.51 | 1.55 | 1.55 | 1.44% | 11,156,700 |
| Feb 2, 2026 | 1.58 | 1.61 | 1.53 | 1.53 | 1.53 | -5.32% | 31,626,100 |
| Jan 30, 2026 | 1.59 | 1.62 | 1.55 | 1.62 | 1.62 | 1.19% | 22,042,400 |
| Jan 29, 2026 | 1.66 | 1.66 | 1.59 | 1.60 | 1.60 | -3.21% | 3,651,400 |
| Jan 28, 2026 | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | 0.67% | 3,623,500 |
| Jan 27, 2026 | 1.62 | 1.65 | 1.59 | 1.64 | 1.64 | 1.42% | 2,807,400 |
| Jan 26, 2026 | 1.64 | 1.66 | 1.61 | 1.62 | 1.62 | -1.28% | 2,109,300 |