China AMC SSE Science and Technology Innovation Board 100 Index ETF (SHA:588800)
China · Delayed Price · Currency is CNY 1.794
+0.006 (0.34%)
At close: Sep 23, 2026
SHA:588800 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.80 | 1.81 | 1.79 | 1.79 | 1.79 | 0.34% | 132,954,000 |
| Sep 22, 2026 | 1.81 | 1.82 | 1.78 | 1.79 | 1.79 | 0.06% | 175,083,550 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | 0.28% | 154,626,475 |
| Sep 18, 2026 | 1.74 | 1.80 | 1.74 | 1.78 | 1.78 | 3.66% | 184,882,800 |
| Sep 17, 2026 | 1.72 | 1.75 | 1.71 | 1.72 | 1.72 | -0.58% | 154,213,508 |
| Sep 16, 2026 | 1.67 | 1.74 | 1.67 | 1.73 | 1.73 | 3.78% | 161,973,000 |
| Sep 15, 2026 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | 0.54% | 162,170,700 |
| Sep 14, 2026 | 1.62 | 1.67 | 1.61 | 1.66 | 1.66 | 0.18% | 117,139,800 |
| Sep 11, 2026 | 1.67 | 1.68 | 1.61 | 1.65 | 1.65 | -2.36% | 183,399,700 |
| Sep 10, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -0.94% | 123,220,000 |
| Sep 9, 2026 | 1.73 | 1.75 | 1.70 | 1.71 | 1.71 | -0.52% | 145,433,600 |
| Sep 8, 2026 | 1.73 | 1.75 | 1.71 | 1.72 | 1.72 | -1.04% | 130,921,320 |
| Sep 7, 2026 | 1.70 | 1.75 | 1.70 | 1.74 | 1.74 | 2.84% | 154,817,100 |
| Sep 4, 2026 | 1.74 | 1.76 | 1.67 | 1.69 | 1.69 | -2.03% | 196,131,400 |
| Sep 3, 2026 | 1.73 | 1.74 | 1.70 | 1.72 | 1.72 | 0.17% | 193,094,200 |
| Sep 2, 2026 | 1.72 | 1.74 | 1.70 | 1.72 | 1.72 | -1.38% | 164,843,800 |
| Sep 1, 2026 | 1.79 | 1.80 | 1.74 | 1.75 | 1.75 | -3.32% | 169,079,381 |
| Aug 31, 2026 | 1.74 | 1.81 | 1.73 | 1.81 | 1.81 | 2.32% | 201,095,200 |
| Aug 28, 2026 | 1.80 | 1.82 | 1.76 | 1.76 | 1.76 | -1.95% | 156,673,819 |
| Aug 27, 2026 | 1.73 | 1.80 | 1.72 | 1.80 | 1.80 | 3.87% | 215,934,000 |
| Aug 26, 2026 | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | -0.06% | 186,563,200 |
| Aug 25, 2026 | 1.70 | 1.75 | 1.68 | 1.73 | 1.73 | -0.57% | 216,910,400 |
| Aug 24, 2026 | 1.80 | 1.80 | 1.71 | 1.74 | 1.74 | -3.11% | 228,290,200 |
| Aug 21, 2026 | 1.79 | 1.83 | 1.78 | 1.80 | 1.80 | -0.44% | 168,522,664 |
| Aug 20, 2026 | 1.80 | 1.83 | 1.77 | 1.81 | 1.81 | 2.03% | 165,276,646 |
| Aug 19, 2026 | 1.84 | 1.87 | 1.75 | 1.77 | 1.77 | -7.13% | 184,425,094 |
| Aug 18, 2026 | 1.89 | 1.92 | 1.86 | 1.91 | 1.91 | 0.90% | 145,490,801 |
| Aug 17, 2026 | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | 3.85% | 127,079,700 |
| Aug 14, 2026 | 1.80 | 1.82 | 1.78 | 1.82 | 1.82 | 1.73% | 197,157,400 |
| Aug 13, 2026 | 1.81 | 1.85 | 1.79 | 1.79 | 1.79 | -0.67% | 157,141,000 |
| Aug 12, 2026 | 1.77 | 1.82 | 1.77 | 1.80 | 1.80 | 1.64% | 117,700,400 |
| Aug 11, 2026 | 1.77 | 1.80 | 1.74 | 1.77 | 1.77 | -0.84% | 134,116,700 |
| Aug 10, 2026 | 1.78 | 1.79 | 1.74 | 1.79 | 1.79 | 0.51% | 137,106,200 |
| Aug 7, 2026 | 1.70 | 1.78 | 1.69 | 1.78 | 1.78 | 4.53% | 133,920,900 |
| Aug 6, 2026 | 1.65 | 1.72 | 1.64 | 1.70 | 1.70 | 1.73% | 139,153,455 |
| Aug 5, 2026 | 1.58 | 1.69 | 1.58 | 1.67 | 1.67 | 5.22% | 186,914,100 |
| Aug 4, 2026 | 1.55 | 1.60 | 1.52 | 1.59 | 1.59 | 5.09% | 115,271,700 |
| Aug 3, 2026 | 1.54 | 1.57 | 1.51 | 1.51 | 1.51 | -3.20% | 144,630,500 |
| Jul 31, 2026 | 1.61 | 1.64 | 1.56 | 1.56 | 1.56 | 4.20% | 224,972,499 |
| Jul 30, 2026 | 1.58 | 1.59 | 1.48 | 1.50 | 1.50 | -6.14% | 150,769,900 |
| Jul 29, 2026 | 1.60 | 1.62 | 1.53 | 1.60 | 1.60 | - | 164,223,003 |
| Jul 28, 2026 | 1.67 | 1.69 | 1.58 | 1.60 | 1.60 | -5.73% | 93,703,000 |
| Jul 27, 2026 | 1.62 | 1.70 | 1.62 | 1.69 | 1.69 | 3.61% | 117,571,700 |
| Jul 24, 2026 | 1.63 | 1.68 | 1.62 | 1.64 | 1.64 | -1.39% | 118,810,700 |
| Jul 23, 2026 | 1.69 | 1.72 | 1.64 | 1.66 | 1.66 | -2.07% | 107,323,900 |
| Jul 22, 2026 | 1.70 | 1.76 | 1.68 | 1.69 | 1.69 | -2.08% | 159,401,700 |
| Jul 21, 2026 | 1.58 | 1.73 | 1.50 | 1.73 | 1.73 | 9.36% | 176,534,900 |
| Jul 20, 2026 | 1.68 | 1.70 | 1.52 | 1.58 | 1.58 | -4.64% | 145,010,700 |
| Jul 17, 2026 | 1.81 | 1.82 | 1.65 | 1.66 | 1.66 | -9.15% | 209,758,100 |
| Jul 16, 2026 | 1.85 | 1.91 | 1.81 | 1.83 | 1.83 | -3.44% | 138,227,100 |