Harvest Star Industrial Machinery Fund (SHA:588850)
China · Delayed Price · Currency is CNY 1.827
0.00 (0.00%)
At close: Sep 22, 2026
SHA:588850 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.83 | 1.87 | 1.82 | 1.86 | 1.86 | 1.70% | 12,511,200 |
| Sep 22, 2026 | 1.85 | 1.87 | 1.82 | 1.83 | 1.83 | - | 7,251,000 |
| Sep 21, 2026 | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -0.87% | 7,840,800 |
| Sep 18, 2026 | 1.82 | 1.85 | 1.79 | 1.84 | 1.84 | 3.02% | 7,948,100 |
| Sep 17, 2026 | 1.80 | 1.83 | 1.78 | 1.79 | 1.79 | -1.32% | 6,099,200 |
| Sep 16, 2026 | 1.75 | 1.82 | 1.74 | 1.81 | 1.81 | 3.84% | 9,795,800 |
| Sep 15, 2026 | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | 0.40% | 7,089,000 |
| Sep 14, 2026 | 1.69 | 1.76 | 1.68 | 1.74 | 1.74 | 1.16% | 6,035,300 |
| Sep 11, 2026 | 1.73 | 1.74 | 1.67 | 1.72 | 1.72 | -2.44% | 8,427,200 |
| Sep 10, 2026 | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | -1.51% | 9,618,200 |
| Sep 9, 2026 | 1.80 | 1.83 | 1.78 | 1.79 | 1.79 | -0.39% | 5,968,000 |
| Sep 8, 2026 | 1.80 | 1.83 | 1.78 | 1.80 | 1.80 | -0.94% | 15,493,400 |
| Sep 7, 2026 | 1.73 | 1.82 | 1.73 | 1.81 | 1.81 | 5.65% | 21,657,400 |
| Sep 4, 2026 | 1.78 | 1.82 | 1.70 | 1.72 | 1.72 | -3.27% | 24,930,800 |
| Sep 3, 2026 | 1.77 | 1.79 | 1.74 | 1.77 | 1.77 | 0.68% | 8,770,600 |
| Sep 2, 2026 | 1.76 | 1.80 | 1.76 | 1.76 | 1.76 | -1.73% | 10,154,600 |
| Sep 1, 2026 | 1.85 | 1.86 | 1.79 | 1.79 | 1.79 | -3.76% | 14,723,600 |
| Aug 31, 2026 | 1.76 | 1.86 | 1.70 | 1.86 | 1.86 | 2.93% | 14,471,200 |
| Aug 28, 2026 | 1.86 | 1.88 | 1.81 | 1.81 | 1.81 | -2.06% | 14,625,900 |
| Aug 27, 2026 | 1.77 | 1.85 | 1.76 | 1.85 | 1.85 | 3.41% | 11,058,900 |
| Aug 26, 2026 | 1.80 | 1.80 | 1.74 | 1.79 | 1.79 | - | 10,867,300 |
| Aug 25, 2026 | 1.75 | 1.80 | 1.72 | 1.79 | 1.79 | - | 14,142,300 |
| Aug 24, 2026 | 1.83 | 1.83 | 1.75 | 1.79 | 1.79 | -2.19% | 13,654,800 |
| Aug 21, 2026 | 1.81 | 1.85 | 1.79 | 1.83 | 1.83 | 0.50% | 10,441,900 |
| Aug 20, 2026 | 1.81 | 1.86 | 1.79 | 1.82 | 1.82 | 1.73% | 12,922,600 |
| Aug 19, 2026 | 1.90 | 1.92 | 1.77 | 1.79 | 1.79 | -9.24% | 19,210,100 |
| Aug 18, 2026 | 1.93 | 1.97 | 1.92 | 1.97 | 1.97 | 1.86% | 18,525,500 |
| Aug 17, 2026 | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | 4.49% | 12,075,000 |
| Aug 14, 2026 | 1.90 | 1.90 | 1.80 | 1.85 | 1.85 | 1.20% | 9,524,800 |
| Aug 13, 2026 | 1.85 | 1.90 | 1.82 | 1.83 | 1.83 | -0.71% | 10,380,300 |
| Aug 12, 2026 | 1.80 | 1.86 | 1.80 | 1.84 | 1.84 | 1.94% | 9,058,400 |
| Aug 11, 2026 | 1.80 | 1.83 | 1.78 | 1.81 | 1.81 | -0.44% | 12,902,600 |
| Aug 10, 2026 | 1.83 | 1.85 | 1.79 | 1.81 | 1.81 | -0.87% | 16,214,000 |
| Aug 7, 2026 | 1.76 | 1.84 | 1.73 | 1.83 | 1.83 | 3.68% | 18,440,900 |
| Aug 6, 2026 | 1.69 | 1.79 | 1.69 | 1.77 | 1.77 | 1.20% | 19,483,000 |
| Aug 5, 2026 | 1.64 | 1.76 | 1.62 | 1.74 | 1.74 | 5.76% | 25,608,600 |
| Aug 4, 2026 | 1.56 | 1.66 | 1.56 | 1.65 | 1.65 | 6.11% | 17,997,100 |
| Aug 3, 2026 | 1.59 | 1.60 | 1.54 | 1.55 | 1.55 | -2.33% | 18,910,200 |
| Jul 31, 2026 | 1.60 | 1.65 | 1.55 | 1.59 | 1.59 | 7.50% | 22,223,000 |
| Jul 30, 2026 | 1.57 | 1.58 | 1.46 | 1.48 | 1.48 | -6.74% | 12,811,000 |
| Jul 29, 2026 | 1.59 | 1.61 | 1.52 | 1.59 | 1.59 | -0.31% | 23,253,000 |
| Jul 28, 2026 | 1.65 | 1.69 | 1.58 | 1.59 | 1.59 | -5.80% | 16,645,200 |
| Jul 27, 2026 | 1.62 | 1.69 | 1.61 | 1.69 | 1.69 | 4.19% | 13,484,300 |
| Jul 24, 2026 | 1.60 | 1.66 | 1.60 | 1.62 | 1.62 | -1.04% | 23,692,400 |
| Jul 23, 2026 | 1.68 | 1.71 | 1.63 | 1.64 | 1.64 | -2.21% | 10,689,500 |
| Jul 22, 2026 | 1.70 | 1.76 | 1.67 | 1.68 | 1.68 | -3.90% | 11,605,900 |
| Jul 21, 2026 | 1.61 | 1.75 | 1.51 | 1.74 | 1.74 | 9.27% | 22,466,700 |
| Jul 20, 2026 | 1.69 | 1.80 | 1.53 | 1.60 | 1.60 | -5.67% | 19,124,400 |
| Jul 17, 2026 | 1.83 | 1.85 | 1.69 | 1.69 | 1.69 | -8.74% | 11,658,900 |
| Jul 16, 2026 | 1.88 | 1.95 | 1.83 | 1.85 | 1.85 | -4.19% | 7,859,100 |