Huatai Berry Fund Management Limited - Star 100 ETF (SHA:588880)
China flag China · Delayed Price · Currency is CNY
1.435
-0.028 (-1.91%)
At close: Mar 13, 2026

SHA:588880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20261.451.461.431.441.44-1.91%9,382,200
Mar 12, 20261.481.481.451.461.46-0.95%9,334,000
Mar 11, 20261.491.501.481.481.48-0.67%4,270,900
Mar 10, 20261.461.491.461.491.492.91%6,049,800
Mar 9, 20261.461.461.401.451.45-1.30%13,084,200
Mar 6, 20261.451.481.451.461.460.90%3,683,000
Mar 5, 20261.441.481.441.451.451.33%10,809,970
Mar 4, 20261.431.461.431.431.43-1.04%18,703,900
Mar 3, 20261.521.531.441.451.45-4.99%20,377,700
Mar 2, 20261.541.551.521.521.52-1.30%5,724,800
Feb 27, 20261.541.541.521.541.540.13%9,105,400
Feb 26, 20261.531.551.511.541.541.05%4,732,700
Feb 25, 20261.501.531.491.531.531.60%15,176,000
Feb 24, 20261.541.541.491.501.50-1.51%7,381,200
Feb 13, 20261.521.541.521.521.520.07%6,799,000
Feb 12, 20261.511.531.511.521.521.33%4,754,700
Feb 11, 20261.511.521.501.501.50-0.73%5,354,500
Feb 10, 20261.511.521.511.511.510.40%14,490,800
Feb 9, 20261.491.511.491.511.512.79%10,355,300
Feb 6, 20261.451.491.451.471.47-0.34%14,477,700
Feb 5, 20261.491.491.461.471.47-1.80%13,173,900
Feb 4, 20261.501.501.481.501.50-0.93%12,751,300
Feb 3, 20261.471.511.471.511.513.28%11,584,300
Feb 2, 20261.521.541.461.471.47-4.62%12,022,000
Jan 30, 20261.531.551.491.541.54-0.32%16,110,400
Jan 29, 20261.591.591.541.541.54-2.10%6,284,000
Jan 28, 20261.591.591.561.571.57-0.69%7,209,700
Jan 27, 20261.531.591.511.591.592.99%12,274,500
Jan 26, 20261.581.591.531.541.54-2.47%7,087,200
Jan 23, 20261.531.581.531.581.583.27%8,772,200
Jan 22, 20261.541.551.521.531.53-0.20%13,251,100
Jan 21, 20261.511.541.511.531.531.39%17,799,900
Jan 20, 20261.541.551.501.511.51-1.95%14,994,900
Jan 19, 20261.561.561.541.541.54-0.90%20,707,000
Jan 16, 20261.521.561.521.551.552.57%16,247,970
Jan 15, 20261.501.521.481.521.520.20%17,024,800
Jan 14, 20261.491.551.491.511.510.80%9,341,200
Jan 13, 20261.541.541.491.501.50-2.79%7,372,700
Jan 12, 20261.501.551.481.541.543.63%8,821,700
Jan 9, 20261.461.491.451.491.492.20%16,823,400
Jan 8, 20261.441.461.441.461.460.55%21,058,400
Jan 7, 20261.421.451.411.451.452.55%24,044,100
Jan 6, 20261.391.411.391.411.411.51%14,692,900
Jan 5, 20261.361.391.351.391.393.19%10,673,100
Dec 31, 20251.351.361.341.351.350.37%7,987,684
Dec 30, 20251.341.361.341.341.340.22%7,633,300
Dec 29, 20251.351.361.341.341.340.07%8,224,200
Dec 26, 20251.341.351.331.341.340.07%15,461,000
Dec 25, 20251.311.341.311.341.341.67%14,678,000
Dec 24, 20251.291.321.291.321.321.93%20,787,800