Huatai Berry Fund Management Limited - Star 100 ETF (SHA:588880)
China flag China · Delayed Price · Currency is CNY
1.506
+0.033 (2.24%)
At close: Apr 14, 2026

SHA:588880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20261.471.511.471.511.512.24%7,560,300
Apr 13, 20261.471.491.471.471.47-3,600,900
Apr 10, 20261.461.491.461.471.471.38%3,675,900
Apr 9, 20261.451.471.441.451.45-0.48%3,901,300
Apr 8, 20261.411.461.411.461.465.80%6,876,700
Apr 7, 20261.391.391.371.381.380.22%5,838,500
Apr 3, 20261.381.391.371.381.38-0.22%4,846,400
Apr 2, 20261.411.411.371.381.38-2.06%9,188,200
Apr 1, 20261.391.411.391.411.413.22%9,335,400
Mar 31, 20261.401.401.361.371.37-2.50%4,698,500
Mar 30, 20261.391.401.371.401.40-0.07%4,746,700
Mar 27, 20261.361.411.351.401.401.82%11,573,000
Mar 26, 20261.391.411.371.381.38-1.92%11,548,500
Mar 25, 20261.391.421.391.401.401.81%8,783,500
Mar 24, 20261.351.381.331.381.382.07%11,814,030
Mar 23, 20261.401.411.341.351.35-4.46%16,518,600
Mar 20, 20261.431.451.411.411.41-0.56%14,309,300
Mar 19, 20261.421.441.411.421.42-1.39%5,926,000
Mar 18, 20261.421.441.411.441.441.98%10,671,300
Mar 17, 20261.451.451.411.411.41-2.55%12,290,900
Mar 16, 20261.431.451.411.451.451.05%14,559,100
Mar 13, 20261.451.461.431.441.44-1.91%9,382,200
Mar 12, 20261.481.481.451.461.46-0.95%9,334,000
Mar 11, 20261.491.501.481.481.48-0.67%4,270,900
Mar 10, 20261.461.491.461.491.492.91%6,049,800
Mar 9, 20261.461.461.401.451.45-1.30%13,084,200
Mar 6, 20261.451.481.451.461.460.90%3,683,000
Mar 5, 20261.441.481.441.451.451.33%10,809,970
Mar 4, 20261.431.461.431.431.43-1.04%18,703,900
Mar 3, 20261.521.531.441.451.45-4.99%20,377,700
Mar 2, 20261.541.551.521.521.52-1.30%5,724,800
Feb 27, 20261.541.541.521.541.540.13%9,105,400
Feb 26, 20261.531.551.511.541.541.05%4,732,700
Feb 25, 20261.501.531.491.531.531.60%15,176,000
Feb 24, 20261.541.541.491.501.50-1.51%7,381,200
Feb 13, 20261.521.541.521.521.520.07%6,799,000
Feb 12, 20261.511.531.511.521.521.33%4,754,700
Feb 11, 20261.511.521.501.501.50-0.73%5,354,500
Feb 10, 20261.511.521.511.511.510.40%14,490,800
Feb 9, 20261.491.511.491.511.512.79%10,355,300
Feb 6, 20261.451.491.451.471.47-0.34%14,477,700
Feb 5, 20261.491.491.461.471.47-1.80%13,173,900
Feb 4, 20261.501.501.481.501.50-0.93%12,751,300
Feb 3, 20261.471.511.471.511.513.28%11,584,300
Feb 2, 20261.521.541.461.471.47-4.62%12,022,000
Jan 30, 20261.531.551.491.541.54-0.32%16,110,400
Jan 29, 20261.591.591.541.541.54-2.10%6,284,000
Jan 28, 20261.591.591.561.571.57-0.69%7,209,700
Jan 27, 20261.531.591.511.591.592.99%12,274,500
Jan 26, 20261.581.591.531.541.54-2.47%7,087,200