SHA:588890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	3.68	3.69	3.61	3.65	3.65	-2.90%	174,092,100
May 7, 2026	3.70	3.76	3.65	3.75	3.75	1.96%	43,083,600
May 6, 2026	3.60	3.83	3.60	3.68	3.68	5.93%	43,495,800
Apr 30, 2026	3.29	3.50	3.29	3.48	3.48	6.36%	43,506,700
Apr 29, 2026	3.22	3.27	3.15	3.27	3.27	0.34%	33,735,400
Apr 28, 2026	3.29	3.35	3.24	3.26	3.26	-1.60%	44,923,600
Apr 27, 2026	3.20	3.32	3.19	3.31	3.31	4.85%	56,786,500
Apr 24, 2026	3.09	3.20	3.06	3.16	3.16	2.53%	46,979,000
Apr 23, 2026	3.17	3.19	3.05	3.08	3.08	-1.54%	38,833,900
Apr 22, 2026	3.05	3.13	3.04	3.13	3.13	1.69%	17,557,700
Apr 21, 2026	3.07	3.21	3.00	3.08	3.08	-0.32%	22,984,000
Apr 20, 2026	3.04	3.09	3.04	3.09	3.09	1.61%	24,891,900
Apr 17, 2026	3.00	3.06	3.00	3.04	3.04	0.80%	24,616,000
Apr 16, 2026	2.98	3.01	2.96	3.01	3.01	1.11%	30,059,900
Apr 15, 2026	3.00	3.05	2.96	2.98	2.98	-0.03%	28,920,200
Apr 14, 2026	3.00	3.00	2.92	2.98	2.98	2.30%	34,229,400
Apr 13, 2026	2.87	2.97	2.87	2.91	2.91	0.87%	33,689,900
Apr 10, 2026	2.87	2.92	2.87	2.89	2.89	1.91%	24,765,200
Apr 9, 2026	2.78	2.88	2.78	2.83	2.83	0.14%	26,266,700
Apr 8, 2026	2.76	2.83	2.71	2.83	2.83	6.55%	30,518,600
Apr 7, 2026	2.63	2.68	2.62	2.66	2.66	2.00%	25,065,100
Apr 3, 2026	2.63	2.63	2.59	2.60	2.60	0.42%	21,747,700
Apr 2, 2026	2.67	2.67	2.57	2.59	2.59	-2.99%	31,350,200
Apr 1, 2026	2.67	2.68	2.63	2.67	2.67	3.60%	24,728,900
Mar 31, 2026	2.64	2.67	2.58	2.58	2.58	-3.19%	30,555,600
Mar 30, 2026	2.63	2.68	2.61	2.67	2.67	-0.56%	26,852,200
Mar 27, 2026	2.60	2.70	2.60	2.68	2.68	0.87%	28,387,200
Mar 26, 2026	2.70	2.71	2.65	2.66	2.66	-1.96%	22,238,800
Mar 25, 2026	2.65	2.74	2.65	2.71	2.71	2.57%	46,045,700
Mar 24, 2026	2.61	2.65	2.55	2.64	2.64	2.44%	46,068,900
Mar 23, 2026	2.64	2.67	2.56	2.58	2.58	-4.80%	38,397,800
Mar 20, 2026	2.76	2.77	2.71	2.71	2.71	-1.13%	50,480,800
Mar 19, 2026	2.75	2.77	2.73	2.74	2.74	-2.32%	28,316,300
Mar 18, 2026	2.75	2.81	2.75	2.81	2.81	1.96%	25,439,800
Mar 17, 2026	2.84	2.84	2.75	2.75	2.75	-2.96%	26,150,500
Mar 16, 2026	2.78	2.84	2.73	2.84	2.84	1.91%	29,044,200
Mar 13, 2026	2.79	2.83	2.76	2.78	2.78	-1.28%	19,149,500
Mar 12, 2026	2.86	2.89	2.79	2.82	2.82	-1.43%	17,536,200
Mar 11, 2026	2.90	2.93	2.86	2.86	2.86	-1.52%	20,599,000
Mar 10, 2026	2.87	2.92	2.86	2.90	2.90	2.69%	18,963,100
Mar 9, 2026	2.79	2.84	2.73	2.83	2.83	-2.11%	33,298,100
Mar 6, 2026	2.88	2.92	2.85	2.89	2.89	0.21%	26,555,100
Mar 5, 2026	2.90	2.93	2.86	2.88	2.88	1.77%	29,142,100
Mar 4, 2026	2.82	2.88	2.82	2.83	2.83	-0.21%	29,712,200
Mar 3, 2026	3.02	3.03	2.83	2.84	2.84	-5.81%	55,253,200
Mar 2, 2026	3.01	3.06	3.00	3.01	3.01	-1.47%	35,339,400
Feb 27, 2026	3.01	3.07	3.00	3.06	3.06	-0.33%	29,253,300
Feb 26, 2026	3.03	3.09	2.98	3.07	3.07	1.42%	28,615,500
Feb 25, 2026	3.01	3.04	2.96	3.03	3.03	0.83%	25,005,700
Feb 24, 2026	3.04	3.05	2.96	3.00	3.00	-0.40%	17,323,900