China AMC SSE Science and Technology Innovation Board 100 Index ETF (SHA:588900)
China · Delayed Price · Currency is CNY 1.860
+0.004 (0.22%)
At close: Sep 22, 2026
SHA:588900 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.88 | 1.90 | 1.85 | 1.86 | 1.86 | 0.22% | 4,317,100 |
| Sep 21, 2026 | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | 0.05% | 4,117,500 |
| Sep 18, 2026 | 1.81 | 1.87 | 1.81 | 1.86 | 1.86 | 3.52% | 2,648,200 |
| Sep 17, 2026 | 1.79 | 1.82 | 1.78 | 1.79 | 1.79 | -0.28% | 2,190,600 |
| Sep 16, 2026 | 1.70 | 1.81 | 1.65 | 1.80 | 1.80 | 3.75% | 3,136,900 |
| Sep 15, 2026 | 1.72 | 1.76 | 1.72 | 1.73 | 1.73 | 0.81% | 6,227,300 |
| Sep 14, 2026 | 1.70 | 1.73 | 1.68 | 1.72 | 1.72 | 0.12% | 7,044,500 |
| Sep 11, 2026 | 1.76 | 1.76 | 1.67 | 1.72 | 1.72 | -2.56% | 7,241,300 |
| Sep 10, 2026 | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | -0.68% | 1,636,800 |
| Sep 9, 2026 | 1.77 | 1.81 | 1.76 | 1.77 | 1.77 | -0.78% | 1,270,300 |
| Sep 8, 2026 | 1.80 | 1.82 | 1.78 | 1.79 | 1.79 | -0.89% | 2,819,200 |
| Sep 7, 2026 | 1.77 | 1.81 | 1.77 | 1.80 | 1.80 | 3.03% | 3,241,000 |
| Sep 4, 2026 | 1.82 | 1.83 | 1.74 | 1.75 | 1.75 | -2.18% | 2,856,600 |
| Sep 3, 2026 | 1.79 | 1.81 | 1.77 | 1.79 | 1.79 | 0.34% | 1,642,000 |
| Sep 2, 2026 | 1.81 | 1.81 | 1.77 | 1.78 | 1.78 | -1.60% | 3,675,200 |
| Sep 1, 2026 | 1.87 | 1.87 | 1.81 | 1.81 | 1.81 | -3.15% | 4,447,500 |
| Aug 31, 2026 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 2.18% | 2,277,300 |
| Aug 28, 2026 | 1.86 | 1.89 | 1.83 | 1.83 | 1.83 | -1.72% | 4,109,800 |
| Aug 27, 2026 | 1.80 | 1.86 | 1.79 | 1.86 | 1.86 | 3.62% | 4,919,600 |
| Aug 26, 2026 | 1.80 | 1.82 | 1.78 | 1.80 | 1.80 | -0.11% | 6,118,900 |
| Aug 25, 2026 | 1.78 | 1.81 | 1.75 | 1.80 | 1.80 | -0.83% | 4,803,300 |
| Aug 24, 2026 | 1.87 | 1.87 | 1.77 | 1.82 | 1.82 | -2.89% | 4,503,900 |
| Aug 21, 2026 | 1.87 | 1.90 | 1.85 | 1.87 | 1.87 | -0.69% | 5,782,800 |
| Aug 20, 2026 | 1.88 | 1.90 | 1.84 | 1.88 | 1.88 | 2.39% | 8,837,300 |
| Aug 19, 2026 | 1.92 | 1.96 | 1.82 | 1.84 | 1.84 | -7.08% | 8,867,600 |
| Aug 18, 2026 | 2.01 | 2.01 | 1.94 | 1.98 | 1.98 | 0.97% | 6,224,500 |
| Aug 17, 2026 | 1.91 | 1.96 | 1.88 | 1.96 | 1.96 | 4.04% | 2,785,900 |
| Aug 14, 2026 | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | 1.51% | 3,949,400 |
| Aug 13, 2026 | 1.91 | 1.92 | 1.85 | 1.86 | 1.86 | -0.75% | 3,568,900 |
| Aug 12, 2026 | 1.87 | 1.90 | 1.83 | 1.87 | 1.87 | 1.96% | 3,350,400 |
| Aug 11, 2026 | 1.84 | 1.86 | 1.81 | 1.83 | 1.83 | -0.54% | 3,925,600 |
| Aug 10, 2026 | 1.85 | 1.86 | 1.80 | 1.84 | 1.84 | 0.16% | 8,208,300 |
| Aug 7, 2026 | 1.76 | 1.84 | 1.75 | 1.84 | 1.84 | 4.49% | 6,640,000 |
| Aug 6, 2026 | 1.73 | 1.78 | 1.70 | 1.76 | 1.76 | 1.67% | 6,779,500 |
| Aug 5, 2026 | 1.65 | 1.75 | 1.64 | 1.73 | 1.73 | 5.55% | 5,866,300 |
| Aug 4, 2026 | 1.57 | 1.66 | 1.57 | 1.64 | 1.64 | 4.79% | 4,977,500 |
| Aug 3, 2026 | 1.62 | 1.62 | 1.56 | 1.57 | 1.57 | -3.39% | 5,094,000 |
| Jul 31, 2026 | 1.66 | 1.70 | 1.62 | 1.62 | 1.62 | 4.45% | 5,967,800 |
| Jul 30, 2026 | 1.62 | 1.66 | 1.53 | 1.55 | 1.55 | -6.28% | 8,412,100 |
| Jul 29, 2026 | 1.69 | 1.69 | 1.58 | 1.66 | 1.66 | -1.02% | 11,276,300 |
| Jul 28, 2026 | 1.72 | 1.75 | 1.64 | 1.67 | 1.67 | -4.29% | 5,414,900 |
| Jul 27, 2026 | 1.68 | 1.76 | 1.67 | 1.75 | 1.75 | 3.19% | 5,548,000 |
| Jul 24, 2026 | 1.71 | 1.75 | 1.68 | 1.69 | 1.69 | -1.17% | 6,613,800 |
| Jul 23, 2026 | 1.77 | 1.77 | 1.70 | 1.71 | 1.71 | -2.17% | 5,607,500 |
| Jul 22, 2026 | 1.76 | 1.82 | 1.74 | 1.75 | 1.75 | -1.85% | 5,613,100 |
| Jul 21, 2026 | 1.63 | 1.79 | 1.55 | 1.79 | 1.79 | 7.99% | 10,696,100 |
| Jul 20, 2026 | 1.73 | 1.76 | 1.57 | 1.65 | 1.65 | -3.22% | 9,636,100 |
| Jul 17, 2026 | 1.86 | 1.86 | 1.71 | 1.71 | 1.71 | -9.34% | 6,735,100 |
| Jul 16, 2026 | 1.95 | 1.97 | 1.87 | 1.88 | 1.88 | -3.38% | 9,665,700 |
| Jul 15, 2026 | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -3.18% | 5,983,300 |