Invesco SSE Science and Technology Innovation Board 50 ETF (SHA:588950)
China · Delayed Price · Currency is CNY 1.740
-0.004 (-0.23%)
At close: Sep 23, 2026
SHA:588950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.77 | 1.79 | 1.74 | 1.74 | 1.74 | 0.58% | 48,998,200 |
| Sep 21, 2026 | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | 0.17% | 41,952,200 |
| Sep 18, 2026 | 1.70 | 1.75 | 1.70 | 1.73 | 1.73 | 2.85% | 60,568,600 |
| Sep 17, 2026 | 1.68 | 1.71 | 1.67 | 1.68 | 1.68 | -0.65% | 48,368,900 |
| Sep 16, 2026 | 1.63 | 1.70 | 1.62 | 1.69 | 1.69 | 4.12% | 72,249,100 |
| Sep 15, 2026 | 1.60 | 1.65 | 1.60 | 1.63 | 1.63 | 1.56% | 49,780,800 |
| Sep 14, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | -1.48% | 35,924,900 |
| Sep 11, 2026 | 1.62 | 1.64 | 1.59 | 1.63 | 1.63 | -1.09% | 55,351,500 |
| Sep 10, 2026 | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.84% | 23,057,900 |
| Sep 9, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.54% | 26,816,200 |
| Sep 8, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -1.54% | 36,530,900 |
| Sep 7, 2026 | 1.67 | 1.70 | 1.66 | 1.69 | 1.69 | 2.05% | 45,218,400 |
| Sep 4, 2026 | 1.70 | 1.72 | 1.64 | 1.66 | 1.66 | -1.72% | 56,765,700 |
| Sep 3, 2026 | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -0.35% | 50,161,800 |
| Sep 2, 2026 | 1.70 | 1.71 | 1.68 | 1.69 | 1.69 | -1.97% | 39,214,500 |
| Sep 1, 2026 | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -1.76% | 31,928,600 |
| Aug 31, 2026 | 1.70 | 1.76 | 1.70 | 1.76 | 1.76 | 0.92% | 40,130,600 |
| Aug 28, 2026 | 1.77 | 1.79 | 1.74 | 1.74 | 1.74 | -1.80% | 35,471,200 |
| Aug 27, 2026 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 3.80% | 51,161,600 |
| Aug 26, 2026 | 1.68 | 1.72 | 1.67 | 1.71 | 1.71 | 1.60% | 38,239,200 |
| Aug 25, 2026 | 1.64 | 1.70 | 1.64 | 1.68 | 1.68 | 0.18% | 38,895,100 |
| Aug 24, 2026 | 1.73 | 1.73 | 1.65 | 1.68 | 1.68 | -2.89% | 47,137,100 |
| Aug 21, 2026 | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | -0.35% | 32,509,900 |
| Aug 20, 2026 | 1.77 | 1.77 | 1.72 | 1.74 | 1.74 | -0.57% | 42,945,700 |
| Aug 19, 2026 | 1.83 | 1.83 | 1.73 | 1.75 | 1.75 | -6.78% | 79,952,600 |
| Aug 18, 2026 | 1.87 | 1.88 | 1.83 | 1.87 | 1.87 | 0.21% | 98,945,400 |
| Aug 17, 2026 | 1.80 | 1.87 | 1.79 | 1.87 | 1.87 | 4.12% | 40,439,400 |
| Aug 14, 2026 | 1.82 | 1.82 | 1.77 | 1.80 | 1.80 | -0.11% | 27,942,300 |
| Aug 13, 2026 | 1.84 | 1.86 | 1.79 | 1.80 | 1.80 | -0.94% | 37,807,100 |
| Aug 12, 2026 | 1.79 | 1.83 | 1.78 | 1.81 | 1.81 | 1.45% | 27,173,700 |
| Aug 11, 2026 | 1.80 | 1.83 | 1.78 | 1.79 | 1.79 | -1.43% | 29,012,400 |
| Aug 10, 2026 | 1.82 | 1.83 | 1.78 | 1.81 | 1.81 | -0.27% | 31,781,600 |
| Aug 7, 2026 | 1.77 | 1.82 | 1.76 | 1.82 | 1.82 | 2.36% | 47,369,700 |
| Aug 6, 2026 | 1.73 | 1.80 | 1.72 | 1.78 | 1.78 | 0.68% | 52,685,100 |
| Aug 5, 2026 | 1.69 | 1.79 | 1.67 | 1.77 | 1.77 | 4.75% | 72,738,400 |
| Aug 4, 2026 | 1.64 | 1.70 | 1.63 | 1.69 | 1.69 | 3.76% | 77,300,400 |
| Aug 3, 2026 | 1.67 | 1.70 | 1.62 | 1.62 | 1.62 | -5.20% | 79,424,600 |
| Jul 31, 2026 | 1.77 | 1.81 | 1.71 | 1.71 | 1.71 | 3.57% | 94,912,000 |
| Jul 30, 2026 | 1.72 | 1.75 | 1.63 | 1.65 | 1.65 | -6.13% | 98,289,300 |
| Jul 29, 2026 | 1.76 | 1.79 | 1.68 | 1.76 | 1.76 | -0.45% | 102,214,300 |
| Jul 28, 2026 | 1.82 | 1.87 | 1.75 | 1.77 | 1.77 | -5.80% | 67,437,000 |
| Jul 27, 2026 | 1.85 | 1.90 | 1.75 | 1.88 | 1.88 | 0.97% | 44,835,200 |
| Jul 24, 2026 | 1.82 | 1.90 | 1.82 | 1.86 | 1.86 | -0.16% | 67,291,900 |
| Jul 23, 2026 | 1.93 | 1.95 | 1.84 | 1.86 | 1.86 | -3.32% | 61,263,700 |
| Jul 22, 2026 | 1.92 | 2.01 | 1.91 | 1.93 | 1.93 | -2.48% | 76,932,000 |
| Jul 21, 2026 | 1.81 | 1.98 | 1.73 | 1.98 | 1.98 | 10.08% | 100,142,000 |
| Jul 20, 2026 | 1.81 | 1.85 | 1.72 | 1.80 | 1.80 | 0.50% | 77,289,100 |
| Jul 17, 2026 | 1.87 | 1.92 | 1.76 | 1.79 | 1.79 | -7.07% | 70,854,300 |
| Jul 16, 2026 | 1.91 | 2.02 | 1.90 | 1.92 | 1.92 | -3.80% | 48,776,000 |
| Jul 15, 2026 | 2.12 | 2.12 | 1.99 | 2.00 | 2.00 | -4.67% | 46,665,100 |