Harvest Star Composite Fund (SHA:589300)
China · Delayed Price · Currency is CNY 1.733
+0.003 (0.17%)
At close: Sep 23, 2026
SHA:589300 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | 0.17% | 610,000 |
| Sep 22, 2026 | 1.73 | 1.77 | 1.72 | 1.73 | 1.73 | 0.41% | 1,302,700 |
| Sep 21, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | 0.47% | 1,595,400 |
| Sep 18, 2026 | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | 2.94% | 1,492,300 |
| Sep 17, 2026 | 1.67 | 1.70 | 1.65 | 1.67 | 1.67 | -0.18% | 1,056,900 |
| Sep 16, 2026 | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | 3.66% | 1,162,500 |
| Sep 15, 2026 | 1.60 | 1.64 | 1.60 | 1.61 | 1.61 | 0.81% | 966,200 |
| Sep 14, 2026 | 1.59 | 1.61 | 1.57 | 1.60 | 1.60 | -0.06% | 405,700 |
| Sep 11, 2026 | 1.62 | 1.62 | 1.56 | 1.60 | 1.60 | -1.72% | 1,185,100 |
| Sep 10, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -1.09% | 697,700 |
| Sep 9, 2026 | 1.65 | 1.67 | 1.64 | 1.64 | 1.64 | -0.66% | 1,277,200 |
| Sep 8, 2026 | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | -1.08% | 587,800 |
| Sep 7, 2026 | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | 1.70% | 1,612,500 |
| Sep 4, 2026 | 1.71 | 1.71 | 1.63 | 1.65 | 1.65 | -2.14% | 912,700 |
| Sep 3, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.12% | 557,900 |
| Sep 2, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | -1.00% | 1,046,600 |
| Sep 1, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 1,017,700 |
| Aug 31, 2026 | 1.70 | 1.74 | 1.69 | 1.74 | 1.74 | 1.69% | 915,800 |
| Aug 28, 2026 | 1.73 | 1.76 | 1.71 | 1.71 | 1.71 | -1.44% | 759,400 |
| Aug 27, 2026 | 1.70 | 1.74 | 1.69 | 1.74 | 1.74 | 3.21% | 912,700 |
| Aug 26, 2026 | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 617,200 |
| Aug 25, 2026 | 1.64 | 1.68 | 1.63 | 1.67 | 1.67 | -0.12% | 732,500 |
| Aug 24, 2026 | 1.73 | 1.73 | 1.65 | 1.67 | 1.67 | -3.01% | 945,000 |
| Aug 21, 2026 | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | 0.12% | 552,100 |
| Aug 20, 2026 | 1.74 | 1.76 | 1.71 | 1.72 | 1.72 | 0.23% | 843,400 |
| Aug 19, 2026 | 1.85 | 1.85 | 1.71 | 1.72 | 1.72 | -6.98% | 1,804,800 |
| Aug 18, 2026 | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | 0.27% | 1,101,400 |
| Aug 17, 2026 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | 4.18% | 2,079,300 |
| Aug 14, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | 0.57% | 1,163,900 |
| Aug 13, 2026 | 1.79 | 1.82 | 1.76 | 1.76 | 1.76 | -0.68% | 1,638,300 |
| Aug 12, 2026 | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | 1.49% | 1,123,200 |
| Aug 11, 2026 | 1.76 | 1.78 | 1.73 | 1.75 | 1.75 | -0.96% | 1,085,000 |
| Aug 10, 2026 | 1.79 | 1.79 | 1.73 | 1.76 | 1.76 | -0.34% | 1,682,400 |
| Aug 7, 2026 | 1.72 | 1.77 | 1.71 | 1.77 | 1.77 | 3.39% | 1,869,600 |
| Aug 6, 2026 | 1.70 | 1.73 | 1.67 | 1.71 | 1.71 | 1.06% | 1,536,800 |
| Aug 5, 2026 | 1.62 | 1.71 | 1.62 | 1.69 | 1.69 | 4.70% | 1,834,800 |
| Aug 4, 2026 | 1.55 | 1.63 | 1.55 | 1.62 | 1.62 | 4.73% | 4,768,000 |
| Aug 3, 2026 | 1.59 | 1.60 | 1.54 | 1.54 | 1.54 | -3.68% | 1,358,400 |
| Jul 31, 2026 | 1.64 | 1.85 | 1.60 | 1.60 | 1.60 | 4.16% | 1,316,000 |
| Jul 30, 2026 | 1.63 | 1.63 | 1.52 | 1.54 | 1.54 | -5.93% | 1,619,500 |
| Jul 29, 2026 | 1.66 | 1.66 | 1.57 | 1.64 | 1.64 | -0.12% | 2,011,000 |
| Jul 28, 2026 | 1.70 | 1.73 | 1.62 | 1.64 | 1.64 | -5.75% | 1,162,400 |
| Jul 27, 2026 | 1.68 | 1.74 | 1.67 | 1.74 | 1.74 | 2.66% | 633,900 |
| Jul 24, 2026 | 1.69 | 1.73 | 1.69 | 1.69 | 1.69 | -0.94% | 1,222,000 |
| Jul 23, 2026 | 1.79 | 1.79 | 1.69 | 1.71 | 1.71 | -2.57% | 1,525,500 |
| Jul 22, 2026 | 1.76 | 1.82 | 1.74 | 1.75 | 1.75 | -2.39% | 1,487,800 |
| Jul 21, 2026 | 1.63 | 1.80 | 1.58 | 1.80 | 1.80 | 8.65% | 1,435,700 |
| Jul 20, 2026 | 1.71 | 1.77 | 1.59 | 1.65 | 1.65 | -2.25% | 1,958,400 |
| Jul 17, 2026 | 1.83 | 1.83 | 1.68 | 1.69 | 1.69 | -7.59% | 3,058,400 |
| Jul 16, 2026 | 1.93 | 1.93 | 1.82 | 1.83 | 1.83 | -7.06% | 2,643,900 |