Harvest Fund Management Co Ltd – Harvest Science And Technology Innovation 200 ETF (SHA:589320)

China · Delayed Price · Currency is CNY

0.8980

+0.0060 (0.67%)

At close: Sep 22, 2026

SHA:589320 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.91	0.92	0.90	0.92	0.92	2.00%	13,075,400
Sep 22, 2026	0.90	0.91	0.89	0.90	0.90	0.67%	3,390,100
Sep 21, 2026	0.88	0.90	0.88	0.89	0.89	1.13%	2,341,400
Sep 18, 2026	0.86	0.88	0.86	0.88	0.88	3.28%	2,567,900
Sep 17, 2026	0.86	0.86	0.85	0.85	0.85	-0.12%	1,630,200
Sep 16, 2026	0.83	0.86	0.83	0.86	0.86	3.01%	4,951,200
Sep 15, 2026	0.83	0.84	0.82	0.83	0.83	0.48%	2,344,300
Sep 14, 2026	0.81	0.83	0.80	0.83	0.83	1.60%	2,429,100
Sep 11, 2026	0.83	0.83	0.79	0.81	0.81	-2.63%	5,612,300
Sep 10, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	2,958,300
Sep 9, 2026	0.85	0.86	0.84	0.85	0.85	-0.35%	1,079,200
Sep 8, 2026	0.85	0.86	0.84	0.85	0.85	-	2,142,600
Sep 7, 2026	0.83	0.85	0.83	0.85	0.85	2.79%	3,611,100
Sep 4, 2026	0.86	0.86	0.82	0.83	0.83	-2.02%	4,647,800
Sep 3, 2026	0.84	0.85	0.83	0.84	0.84	0.60%	2,567,100
Sep 2, 2026	0.85	0.85	0.83	0.84	0.84	-1.65%	3,014,200
Sep 1, 2026	0.87	0.87	0.85	0.85	0.85	-1.96%	1,845,400
Aug 31, 2026	0.85	0.87	0.84	0.87	0.87	1.17%	2,145,900
Aug 28, 2026	0.87	0.88	0.86	0.86	0.86	-1.49%	2,371,800
Aug 27, 2026	0.84	0.87	0.84	0.87	0.87	3.32%	4,203,900
Aug 26, 2026	0.85	0.85	0.83	0.84	0.84	-0.12%	3,665,600
Aug 25, 2026	0.84	0.85	0.81	0.84	0.84	0.12%	5,671,800
Aug 24, 2026	0.87	0.87	0.83	0.84	0.84	-2.77%	2,878,700
Aug 21, 2026	0.86	0.87	0.85	0.87	0.87	0.35%	4,835,800
Aug 20, 2026	0.85	0.88	0.85	0.86	0.86	2.13%	4,316,000
Aug 19, 2026	0.91	0.91	0.84	0.85	0.85	-7.44%	5,914,900
Aug 18, 2026	0.92	0.92	0.90	0.91	0.91	-0.22%	4,623,400
Aug 17, 2026	0.87	0.92	0.87	0.92	0.92	4.33%	5,599,500
Aug 14, 2026	0.86	0.88	0.86	0.88	0.88	1.39%	3,924,900
Aug 13, 2026	0.87	0.89	0.87	0.87	0.87	-0.46%	3,662,900
Aug 12, 2026	0.87	0.88	0.86	0.87	0.87	1.75%	1,782,700
Aug 11, 2026	0.86	0.87	0.84	0.86	0.86	-0.12%	2,546,200
Aug 10, 2026	0.86	0.87	0.84	0.86	0.86	-	5,199,400
Aug 7, 2026	0.82	0.86	0.81	0.86	0.86	4.39%	8,030,200
Aug 6, 2026	0.79	0.83	0.79	0.82	0.82	1.86%	6,893,900
Aug 5, 2026	0.77	0.81	0.77	0.81	0.81	4.95%	9,499,700
Aug 4, 2026	0.73	0.77	0.73	0.77	0.77	5.50%	4,497,300
Aug 3, 2026	0.73	0.75	0.72	0.73	0.73	-1.89%	7,438,900
Jul 31, 2026	0.72	0.77	0.72	0.74	0.74	4.07%	13,510,200
Jul 30, 2026	0.75	0.76	0.71	0.71	0.71	-5.94%	13,337,700
Jul 29, 2026	0.76	0.77	0.73	0.76	0.76	-0.53%	17,983,200
Jul 28, 2026	0.79	0.80	0.76	0.76	0.76	-4.64%	4,525,500
Jul 27, 2026	0.77	0.80	0.77	0.80	0.80	3.50%	8,238,100
Jul 24, 2026	0.78	0.79	0.77	0.77	0.77	-1.53%	18,383,000
Jul 23, 2026	0.80	0.81	0.78	0.78	0.78	-2.00%	15,191,900
Jul 22, 2026	0.80	0.82	0.79	0.80	0.80	-1.60%	12,082,600
Jul 21, 2026	0.76	0.81	0.71	0.81	0.81	6.98%	8,375,200
Jul 20, 2026	0.82	0.83	0.74	0.76	0.76	-6.41%	12,142,500
Jul 17, 2026	0.90	0.90	0.81	0.81	0.81	-9.28%	16,415,900
Jul 16, 2026	0.92	0.95	0.89	0.89	0.89	-4.59%	8,076,800