Hwabao WP Fund Management Co.,Ltd. - SSE Star Chip Design Thematic Index ETF (SHA:589430)
China · Delayed Price · Currency is CNY 1.032
+0.022 (2.18%)
Sep 22, 2026, 4:00 PM EDT
SHA:589430 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.02 | 1.06 | 1.02 | 1.03 | 1.03 | 2.18% | 71,316,572 |
| Sep 21, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 0.60% | 32,121,606 |
| Sep 18, 2026 | 0.98 | 1.02 | 0.98 | 1.00 | 1.00 | 4.15% | 70,618,256 |
| Sep 17, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.72% | 18,608,029 |
| Sep 16, 2026 | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | 3.74% | 29,629,391 |
| Sep 15, 2026 | 0.92 | 0.99 | 0.91 | 0.94 | 0.94 | 1.19% | 16,858,929 |
| Sep 14, 2026 | 0.92 | 0.93 | 0.90 | 0.93 | 0.93 | -0.75% | 16,068,775 |
| Sep 11, 2026 | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -1.69% | 34,859,628 |
| Sep 10, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.15% | 16,820,564 |
| Sep 9, 2026 | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.52% | 18,402,169 |
| Sep 8, 2026 | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | -1.53% | 22,947,920 |
| Sep 7, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 1.98% | 30,878,025 |