China Southern Asset Management Co., Ltd. - SSE Star Composite ETF (SHA:589660)
China · Delayed Price · Currency is CNY 1.594
+0.004 (0.25%)
At close: Sep 22, 2026
SHA:589660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | 0.31% | 37,139,300 |
| Sep 22, 2026 | 1.61 | 1.63 | 1.59 | 1.59 | 1.59 | 0.25% | 28,988,500 |
| Sep 21, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | 0.44% | 39,325,900 |
| Sep 18, 2026 | 1.57 | 1.60 | 1.55 | 1.58 | 1.58 | 3.26% | 55,608,800 |
| Sep 17, 2026 | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | -0.26% | 45,310,600 |
| Sep 16, 2026 | 1.48 | 1.54 | 1.47 | 1.54 | 1.54 | 3.64% | 40,432,000 |
| Sep 15, 2026 | 1.47 | 1.51 | 1.47 | 1.48 | 1.48 | 0.68% | 52,706,800 |
| Sep 14, 2026 | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | -0.20% | 46,632,200 |
| Sep 11, 2026 | 1.47 | 1.49 | 1.44 | 1.48 | 1.48 | -1.60% | 48,008,100 |
| Sep 10, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | -1.06% | 42,949,500 |
| Sep 9, 2026 | 1.54 | 1.60 | 1.51 | 1.52 | 1.52 | -0.79% | 49,194,700 |
| Sep 8, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.97% | 46,455,900 |
| Sep 7, 2026 | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | 1.78% | 38,624,400 |
| Sep 4, 2026 | 1.55 | 1.57 | 1.50 | 1.52 | 1.52 | -1.88% | 43,033,400 |
| Sep 3, 2026 | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | -0.06% | 47,731,100 |
| Sep 2, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -1.53% | 41,446,300 |
| Sep 1, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -2.24% | 43,703,600 |
| Aug 31, 2026 | 1.57 | 1.61 | 1.55 | 1.61 | 1.61 | 1.84% | 44,816,400 |
| Aug 28, 2026 | 1.60 | 1.63 | 1.58 | 1.58 | 1.58 | -1.44% | 44,812,900 |
| Aug 27, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 3.36% | 61,752,500 |
| Aug 26, 2026 | 1.54 | 1.56 | 1.52 | 1.55 | 1.55 | 0.72% | 44,351,600 |
| Aug 25, 2026 | 1.51 | 1.55 | 1.49 | 1.54 | 1.54 | -0.07% | 54,007,600 |
| Aug 24, 2026 | 1.59 | 1.59 | 1.51 | 1.54 | 1.54 | -3.33% | 59,702,700 |
| Aug 21, 2026 | 1.59 | 1.61 | 1.57 | 1.59 | 1.59 | -0.13% | 52,808,800 |
| Aug 20, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | 0.31% | 43,844,500 |
| Aug 19, 2026 | 1.67 | 1.67 | 1.58 | 1.59 | 1.59 | -6.86% | 45,656,900 |
| Aug 18, 2026 | 1.70 | 1.72 | 1.67 | 1.71 | 1.71 | 0.29% | 46,567,500 |
| Aug 17, 2026 | 1.65 | 1.70 | 1.64 | 1.70 | 1.70 | 3.91% | 39,276,800 |
| Aug 14, 2026 | 1.63 | 1.65 | 1.61 | 1.64 | 1.64 | 1.11% | 43,890,900 |
| Aug 13, 2026 | 1.64 | 1.67 | 1.62 | 1.62 | 1.62 | -0.74% | 37,426,000 |
| Aug 12, 2026 | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | 1.18% | 34,877,200 |
| Aug 11, 2026 | 1.61 | 1.64 | 1.59 | 1.61 | 1.61 | -0.80% | 36,616,000 |
| Aug 10, 2026 | 1.63 | 1.64 | 1.60 | 1.62 | 1.62 | -0.43% | 34,175,500 |
| Aug 7, 2026 | 1.58 | 1.63 | 1.57 | 1.63 | 1.63 | 3.23% | 40,712,500 |
| Aug 6, 2026 | 1.52 | 1.60 | 1.52 | 1.58 | 1.58 | 1.28% | 42,768,800 |
| Aug 5, 2026 | 1.47 | 1.57 | 1.47 | 1.56 | 1.56 | 4.49% | 35,887,900 |
| Aug 4, 2026 | 1.44 | 1.50 | 1.43 | 1.49 | 1.49 | 4.92% | 35,577,800 |
| Aug 3, 2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -3.72% | 31,320,200 |
| Jul 31, 2026 | 1.50 | 1.55 | 1.48 | 1.48 | 1.48 | 3.87% | 37,440,700 |
| Jul 30, 2026 | 1.50 | 1.50 | 1.41 | 1.42 | 1.42 | -5.57% | 30,087,500 |
| Jul 29, 2026 | 1.49 | 1.53 | 1.45 | 1.51 | 1.51 | -0.26% | 31,801,700 |
| Jul 28, 2026 | 1.58 | 1.60 | 1.50 | 1.51 | 1.51 | -5.74% | 22,112,500 |
| Jul 27, 2026 | 1.56 | 1.61 | 1.53 | 1.60 | 1.60 | 2.49% | 16,971,300 |
| Jul 24, 2026 | 1.53 | 1.60 | 1.53 | 1.56 | 1.56 | -0.70% | 31,626,900 |
| Jul 23, 2026 | 1.61 | 1.64 | 1.56 | 1.58 | 1.58 | -2.78% | 27,245,100 |
| Jul 22, 2026 | 1.63 | 1.68 | 1.61 | 1.62 | 1.62 | -2.47% | 31,767,100 |
| Jul 21, 2026 | 1.52 | 1.68 | 1.45 | 1.66 | 1.66 | 9.28% | 38,547,600 |
| Jul 20, 2026 | 1.59 | 1.61 | 1.48 | 1.52 | 1.52 | -2.50% | 41,297,800 |
| Jul 17, 2026 | 1.70 | 1.71 | 1.55 | 1.56 | 1.56 | -8.24% | 37,669,300 |
| Jul 16, 2026 | 1.73 | 1.77 | 1.68 | 1.70 | 1.70 | -3.19% | 32,969,500 |