Skip to main content
logo
China Southern Asset Management Co., Ltd. - SSE STAR Growth ETF (SHA:589700)
China flag China · Delayed Price · Currency is CNY
2.269
-0.023 (-1.00%)
At close: Sep 22, 2026

SHA:589700 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.272.302.272.282.280.35%4,732,900
Sep 22, 20262.312.322.262.272.27-1.00%4,541,600
Sep 21, 20262.282.332.262.292.291.19%3,383,100
Sep 18, 20262.222.282.222.272.273.19%4,140,000
Sep 17, 20262.212.242.192.202.20-0.90%4,395,000
Sep 16, 20262.132.232.132.222.223.94%4,017,900
Sep 15, 20262.092.172.092.132.131.04%3,965,500
Sep 14, 20262.102.132.052.112.11-0.24%4,576,300
Sep 11, 20262.102.122.042.112.11-1.31%4,030,500
Sep 10, 20262.162.172.132.142.14-0.65%2,720,000
Sep 9, 20262.192.202.142.162.16-0.32%2,537,800
Sep 8, 20262.172.212.152.162.16-0.78%4,924,900
Sep 7, 20262.092.192.092.182.185.16%5,813,200
Sep 4, 20262.152.182.052.072.07-2.81%4,401,300
Sep 3, 20262.142.162.102.132.13-0.05%3,267,700
Sep 2, 20262.092.152.092.132.13-0.93%2,832,800
Sep 1, 20262.222.222.152.152.15-3.06%2,923,200
Aug 31, 20262.112.222.112.222.221.55%4,381,000
Aug 28, 20262.222.282.192.192.19-2.45%5,952,100
Aug 27, 20262.132.242.132.242.245.35%6,598,100
Aug 26, 20262.132.152.092.132.13-0.75%6,049,400
Aug 25, 20262.082.162.072.152.150.56%5,111,500
Aug 24, 20262.212.222.082.132.13-4.05%6,875,900
Aug 21, 20262.212.262.192.222.22-0.45%5,785,400
Aug 20, 20262.212.262.182.232.232.06%8,293,800
Aug 19, 20262.292.392.162.192.19-8.38%11,651,600
Aug 18, 20262.362.402.312.392.391.44%10,312,800
Aug 17, 20262.222.372.222.352.356.52%7,050,800
Aug 14, 20262.172.212.162.212.212.22%3,435,700
Aug 13, 20262.182.252.162.162.16-0.37%3,820,900
Aug 12, 20262.122.202.122.172.172.36%5,109,500
Aug 11, 20262.122.172.072.122.12-1.76%2,414,100
Aug 10, 20262.182.192.092.162.16-0.83%3,317,000
Aug 7, 20262.052.182.052.182.185.53%4,012,200
Aug 6, 20262.022.091.922.062.062.03%4,880,700
Aug 5, 20261.942.051.912.022.024.66%4,626,400
Aug 4, 20261.821.941.821.931.937.52%3,163,600
Aug 3, 20261.851.861.791.801.80-4.16%2,968,000
Jul 31, 20261.951.991.861.871.875.22%6,544,400
Jul 30, 20261.911.911.741.781.78-7.05%4,510,700
Jul 29, 20261.911.951.831.921.92-0.05%2,248,200
Jul 28, 20262.052.081.901.921.92-7.21%1,395,500
Jul 27, 20262.012.071.972.072.072.99%672,800
Jul 24, 20262.012.072.002.012.01-3.09%3,223,300
Jul 23, 20262.092.152.042.072.07-1.19%1,563,900
Jul 22, 20262.172.232.082.102.10-4.03%2,928,400
Jul 21, 20261.992.201.842.182.189.59%2,654,200
Jul 20, 20262.162.241.931.991.99-6.74%1,354,200
Jul 17, 20262.392.392.112.142.14-10.59%2,058,400
Jul 16, 20262.452.522.372.392.39-3.90%1,693,500