Tianhong Asset Management Co. Ltd - Tianhong star composite Index ETF (SHA:589860)
China · Delayed Price · Currency is CNY 1.577
+0.003 (0.19%)
At close: Sep 22, 2026
SHA:589860 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.44% | 19,006,700 |
| Sep 22, 2026 | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | 0.19% | 15,196,900 |
| Sep 21, 2026 | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | 0.45% | 16,616,100 |
| Sep 18, 2026 | 1.53 | 1.58 | 1.53 | 1.57 | 1.57 | 3.23% | 14,321,700 |
| Sep 17, 2026 | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | -0.13% | 16,881,300 |
| Sep 16, 2026 | 1.47 | 1.53 | 1.47 | 1.52 | 1.52 | 3.47% | 14,683,800 |
| Sep 15, 2026 | 1.46 | 1.50 | 1.45 | 1.47 | 1.47 | 0.82% | 11,929,500 |
| Sep 14, 2026 | 1.46 | 1.47 | 1.43 | 1.46 | 1.46 | -0.27% | 14,883,100 |
| Sep 11, 2026 | 1.48 | 1.48 | 1.42 | 1.46 | 1.46 | -1.62% | 17,016,400 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -1.07% | 13,100,900 |
| Sep 9, 2026 | 1.53 | 1.53 | 1.49 | 1.50 | 1.50 | -0.73% | 13,876,800 |
| Sep 8, 2026 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -0.85% | 13,405,000 |
| Sep 7, 2026 | 1.51 | 1.54 | 1.50 | 1.53 | 1.53 | 1.40% | 14,267,600 |
| Sep 4, 2026 | 1.55 | 1.56 | 1.49 | 1.50 | 1.50 | -2.08% | 13,071,700 |
| Sep 3, 2026 | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | 0.46% | 15,850,300 |
| Sep 2, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -1.55% | 17,283,400 |
| Sep 1, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -2.33% | 21,113,000 |
| Aug 31, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | 1.92% | 27,126,100 |
| Aug 28, 2026 | 1.59 | 1.61 | 1.56 | 1.56 | 1.56 | -1.45% | 19,604,400 |
| Aug 27, 2026 | 1.54 | 1.59 | 1.53 | 1.58 | 1.58 | 3.53% | 18,030,300 |
| Aug 26, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | 0.59% | 19,117,800 |
| Aug 25, 2026 | 1.51 | 1.53 | 1.48 | 1.52 | 1.52 | -0.13% | 21,711,000 |
| Aug 24, 2026 | 1.57 | 1.57 | 1.50 | 1.52 | 1.52 | -3.06% | 22,221,500 |
| Aug 21, 2026 | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | -0.13% | 19,347,800 |
| Aug 20, 2026 | 1.57 | 1.60 | 1.56 | 1.57 | 1.57 | 0.38% | 24,681,100 |
| Aug 19, 2026 | 1.68 | 1.68 | 1.56 | 1.57 | 1.57 | -7.06% | 25,260,700 |
| Aug 18, 2026 | 1.68 | 1.69 | 1.65 | 1.69 | 1.69 | 0.36% | 19,188,700 |
| Aug 17, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | 3.90% | 16,411,600 |
| Aug 14, 2026 | 1.61 | 1.63 | 1.59 | 1.62 | 1.62 | 0.87% | 20,408,600 |
| Aug 13, 2026 | 1.63 | 1.66 | 1.60 | 1.60 | 1.60 | -0.93% | 19,147,300 |
| Aug 12, 2026 | 1.60 | 1.63 | 1.59 | 1.62 | 1.62 | 1.51% | 18,399,600 |
| Aug 11, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | -1.12% | 18,965,000 |
| Aug 10, 2026 | 1.62 | 1.63 | 1.58 | 1.61 | 1.61 | -0.31% | 23,918,200 |
| Aug 7, 2026 | 1.57 | 1.62 | 1.55 | 1.62 | 1.62 | 3.26% | 23,091,700 |
| Aug 6, 2026 | 1.54 | 1.58 | 1.52 | 1.57 | 1.57 | 1.43% | 24,897,700 |
| Aug 5, 2026 | 1.46 | 1.56 | 1.46 | 1.54 | 1.54 | 4.61% | 25,859,000 |
| Aug 4, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | 4.98% | 19,607,300 |
| Aug 3, 2026 | 1.46 | 1.46 | 1.40 | 1.41 | 1.41 | -3.77% | 20,634,800 |
| Jul 31, 2026 | 1.47 | 1.53 | 1.46 | 1.46 | 1.46 | 3.69% | 18,767,600 |
| Jul 30, 2026 | 1.48 | 1.49 | 1.39 | 1.41 | 1.41 | -5.88% | 18,810,700 |
| Jul 29, 2026 | 1.52 | 1.52 | 1.43 | 1.50 | 1.50 | -0.27% | 22,470,200 |
| Jul 28, 2026 | 1.57 | 1.59 | 1.49 | 1.50 | 1.50 | -5.54% | 14,712,300 |
| Jul 27, 2026 | 1.55 | 1.59 | 1.51 | 1.59 | 1.59 | 2.39% | 10,992,000 |
| Jul 24, 2026 | 1.55 | 1.58 | 1.54 | 1.55 | 1.55 | -1.08% | 15,962,560 |
| Jul 23, 2026 | 1.61 | 1.61 | 1.55 | 1.57 | 1.57 | -2.43% | 15,023,600 |
| Jul 22, 2026 | 1.58 | 1.66 | 1.58 | 1.61 | 1.61 | -2.25% | 20,586,000 |
| Jul 21, 2026 | 1.51 | 1.82 | 1.44 | 1.64 | 1.64 | 8.59% | 17,441,100 |
| Jul 20, 2026 | 1.56 | 1.59 | 1.47 | 1.51 | 1.51 | -2.01% | 17,984,300 |
| Jul 17, 2026 | 1.66 | 1.66 | 1.53 | 1.55 | 1.55 | -8.04% | 23,495,000 |
| Jul 16, 2026 | 1.72 | 1.75 | 1.67 | 1.68 | 1.68 | -3.28% | 20,479,300 |