Invesco IGW Star Composite ETF (SHA:589890)
China · Delayed Price · Currency is CNY 1.577
+0.006 (0.38%)
At close: Sep 22, 2026
SHA:589890 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 0.13% | 9,120,900 |
| Sep 22, 2026 | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | 0.38% | 3,465,400 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | 0.45% | 4,742,600 |
| Sep 18, 2026 | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | 3.03% | 4,352,600 |
| Sep 17, 2026 | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | -0.26% | 3,321,600 |
| Sep 16, 2026 | 1.47 | 1.53 | 1.47 | 1.52 | 1.52 | 3.61% | 3,364,200 |
| Sep 15, 2026 | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | 0.96% | 2,415,400 |
| Sep 14, 2026 | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | -0.55% | 2,848,300 |
| Sep 11, 2026 | 1.48 | 1.48 | 1.42 | 1.46 | 1.46 | -1.35% | 4,906,900 |
| Sep 10, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -1.20% | 2,112,400 |
| Sep 9, 2026 | 1.51 | 1.53 | 1.49 | 1.50 | 1.50 | -0.66% | 3,118,000 |
| Sep 8, 2026 | 1.52 | 1.54 | 1.50 | 1.51 | 1.51 | -1.18% | 3,365,300 |
| Sep 7, 2026 | 1.52 | 1.54 | 1.50 | 1.53 | 1.53 | 1.66% | 4,006,000 |
| Sep 4, 2026 | 1.54 | 1.56 | 1.49 | 1.50 | 1.50 | -1.96% | 3,190,400 |
| Sep 3, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | 0.13% | 2,479,100 |
| Sep 2, 2026 | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | -1.23% | 1,781,800 |
| Sep 1, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -2.15% | 3,381,900 |
| Aug 31, 2026 | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | 1.60% | 2,830,000 |
| Aug 28, 2026 | 1.59 | 1.60 | 1.56 | 1.56 | 1.56 | -1.64% | 4,458,300 |
| Aug 27, 2026 | 1.55 | 1.59 | 1.53 | 1.59 | 1.59 | 3.80% | 3,581,900 |
| Aug 26, 2026 | 1.52 | 1.54 | 1.50 | 1.53 | 1.53 | 0.26% | 3,780,000 |
| Aug 25, 2026 | 1.50 | 1.54 | 1.48 | 1.52 | 1.52 | -0.07% | 4,994,700 |
| Aug 24, 2026 | 1.54 | 1.57 | 1.50 | 1.53 | 1.53 | -2.93% | 3,529,300 |
| Aug 21, 2026 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | -0.13% | 2,639,100 |
| Aug 20, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | 0.45% | 3,297,100 |
| Aug 19, 2026 | 1.65 | 1.65 | 1.56 | 1.57 | 1.57 | -6.79% | 4,827,500 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.65 | 1.68 | 1.68 | -0.12% | 5,005,700 |
| Aug 17, 2026 | 1.64 | 1.68 | 1.63 | 1.68 | 1.68 | 4.21% | 3,864,300 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.59 | 1.61 | 1.61 | 0.75% | 3,238,300 |
| Aug 13, 2026 | 1.65 | 1.66 | 1.60 | 1.60 | 1.60 | -0.87% | 2,876,900 |
| Aug 12, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | 1.51% | 2,361,900 |
| Aug 11, 2026 | 1.61 | 1.62 | 1.58 | 1.59 | 1.59 | -1.12% | 4,702,100 |
| Aug 10, 2026 | 1.59 | 1.64 | 1.58 | 1.61 | 1.61 | -0.25% | 5,015,600 |
| Aug 7, 2026 | 1.59 | 1.61 | 1.54 | 1.61 | 1.61 | 3.40% | 4,562,000 |
| Aug 6, 2026 | 1.51 | 1.58 | 1.51 | 1.56 | 1.56 | 1.10% | 5,428,500 |
| Aug 5, 2026 | 1.46 | 1.56 | 1.46 | 1.54 | 1.54 | 4.47% | 5,138,900 |
| Aug 4, 2026 | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | 5.05% | 4,838,300 |
| Aug 3, 2026 | 1.46 | 1.46 | 1.36 | 1.41 | 1.41 | -3.63% | 5,691,000 |
| Jul 31, 2026 | 1.49 | 1.69 | 1.46 | 1.46 | 1.46 | 3.91% | 5,485,400 |
| Jul 30, 2026 | 1.49 | 1.49 | 1.39 | 1.41 | 1.41 | -5.77% | 6,499,400 |
| Jul 29, 2026 | 1.52 | 1.52 | 1.43 | 1.49 | 1.49 | -0.20% | 9,069,500 |
| Jul 28, 2026 | 1.58 | 1.58 | 1.48 | 1.49 | 1.49 | -5.56% | 4,179,000 |
| Jul 27, 2026 | 1.54 | 1.59 | 1.51 | 1.58 | 1.58 | 2.46% | 5,888,300 |
| Jul 24, 2026 | 1.55 | 1.58 | 1.53 | 1.54 | 1.54 | -0.90% | 7,131,000 |
| Jul 23, 2026 | 1.63 | 1.63 | 1.54 | 1.56 | 1.56 | -2.38% | 4,983,500 |
| Jul 22, 2026 | 1.64 | 1.66 | 1.58 | 1.60 | 1.60 | -2.68% | 5,104,000 |
| Jul 21, 2026 | 1.51 | 1.75 | 1.44 | 1.64 | 1.64 | 9.26% | 6,392,200 |
| Jul 20, 2026 | 1.57 | 1.59 | 1.49 | 1.50 | 1.50 | -2.41% | 9,379,700 |
| Jul 17, 2026 | 1.64 | 1.66 | 1.53 | 1.54 | 1.54 | -8.01% | 5,689,900 |
| Jul 16, 2026 | 1.73 | 1.75 | 1.66 | 1.67 | 1.67 | -3.41% | 4,077,800 |