China World Trade Center Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	19.82	20.37	19.80	20.24	20.24	1.00%	2,850,850
Mar 24, 2026	19.65	20.13	19.51	20.04	20.04	2.77%	2,455,400
Mar 23, 2026	20.30	20.36	19.29	19.50	19.50	-3.85%	3,575,276
Mar 20, 2026	20.35	20.55	20.28	20.28	20.28	-0.25%	1,650,338
Mar 19, 2026	20.40	20.61	20.30	20.33	20.33	-0.97%	1,788,006
Mar 18, 2026	20.52	20.56	20.29	20.53	20.53	0.10%	2,423,837
Mar 17, 2026	20.28	20.52	20.21	20.51	20.51	1.23%	2,215,474
Mar 16, 2026	20.07	20.29	20.00	20.26	20.26	0.95%	2,567,600
Mar 13, 2026	19.89	20.15	19.89	20.07	20.07	0.90%	1,695,245
Mar 12, 2026	20.06	20.06	19.81	19.89	19.89	-0.55%	1,175,733
Mar 11, 2026	19.91	20.15	19.79	20.00	20.00	0.50%	1,846,250
Mar 10, 2026	19.72	19.97	19.60	19.90	19.90	0.56%	1,902,983
Mar 9, 2026	19.89	19.89	19.42	19.79	19.79	-0.50%	3,157,237
Mar 6, 2026	19.71	19.92	19.65	19.89	19.89	1.07%	1,940,700
Mar 5, 2026	19.86	19.89	19.67	19.68	19.68	-0.61%	2,664,300
Mar 4, 2026	20.05	20.18	19.76	19.80	19.80	-1.20%	2,527,326
Mar 3, 2026	20.27	20.31	19.99	20.04	20.04	-0.69%	3,014,366
Mar 2, 2026	20.21	20.40	20.06	20.18	20.18	-1.08%	2,666,335
Feb 27, 2026	20.30	20.46	20.21	20.40	20.40	-0.05%	1,815,661
Feb 26, 2026	20.52	20.63	20.27	20.41	20.41	-0.83%	2,128,625
Feb 25, 2026	20.58	20.81	20.56	20.58	20.58	-	1,660,500
Feb 24, 2026	20.56	20.69	20.45	20.58	20.58	0.10%	1,572,576
Feb 13, 2026	20.86	20.94	20.53	20.56	20.56	-1.44%	1,558,800
Feb 12, 2026	20.75	20.95	20.61	20.86	20.86	0.58%	2,107,101
Feb 11, 2026	20.80	20.81	20.58	20.74	20.74	-0.19%	1,713,910
Feb 10, 2026	20.84	20.84	20.57	20.78	20.78	0.19%	1,424,609
Feb 9, 2026	20.80	20.91	20.61	20.74	20.74	-0.19%	2,072,334
Feb 6, 2026	20.81	21.05	20.67	20.78	20.78	-0.62%	2,524,809
Feb 5, 2026	20.80	20.99	20.71	20.91	20.91	0.67%	2,856,851
Feb 4, 2026	20.10	20.83	20.01	20.77	20.77	3.08%	3,590,459
Feb 3, 2026	20.12	20.37	19.90	20.15	20.15	0.05%	3,202,520
Feb 2, 2026	20.46	20.64	20.00	20.14	20.14	-1.90%	5,593,875
Jan 30, 2026	20.40	20.65	20.25	20.53	20.53	0.49%	3,717,025
Jan 29, 2026	20.05	20.47	19.90	20.43	20.43	2.41%	4,537,470
Jan 28, 2026	20.06	20.15	19.90	19.95	19.95	-0.30%	2,239,301
Jan 27, 2026	19.92	20.11	19.88	20.01	20.01	0.45%	2,871,225
Jan 26, 2026	20.06	20.09	19.74	19.92	19.92	-0.70%	2,058,900
Jan 23, 2026	19.98	20.07	19.80	20.06	20.06	0.55%	2,519,616
Jan 22, 2026	19.87	19.99	19.78	19.95	19.95	0.35%	1,855,925
Jan 21, 2026	19.82	19.97	19.64	19.88	19.88	-0.15%	2,330,833
Jan 20, 2026	19.67	19.92	19.55	19.91	19.91	1.37%	2,549,309
Jan 19, 2026	19.42	19.67	19.33	19.64	19.64	1.13%	1,697,459
Jan 16, 2026	19.57	19.60	19.37	19.42	19.42	-0.31%	2,460,900
Jan 15, 2026	19.57	19.64	19.40	19.48	19.48	0.31%	2,236,525
Jan 14, 2026	19.60	19.69	19.41	19.42	19.42	-0.61%	2,618,000
Jan 13, 2026	19.77	19.77	19.53	19.54	19.54	-0.81%	3,086,500
Jan 12, 2026	19.95	19.99	19.70	19.70	19.70	-1.25%	2,318,567
Jan 9, 2026	19.62	20.02	19.55	19.95	19.95	1.68%	4,630,025
Jan 8, 2026	19.49	19.72	19.47	19.62	19.62	0.46%	1,638,490
Jan 7, 2026	19.79	19.79	19.50	19.53	19.53	-1.36%	2,172,200