Skip to main content
logo
China World Trade Center Co., Ltd. (SHA:600007)
China flag China · Delayed Price · Currency is CNY
19.93
+0.02 (0.10%)
Dec 3, 2025, 3:00 PM CST

China World Trade Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202519.9119.9919.8519.9319.930.10%2,746,870
Dec 2, 202519.8820.1019.8219.9119.910.15%3,550,705
Dec 1, 202520.1120.1219.8519.8819.88-0.85%4,342,240
Nov 28, 202520.1320.1419.8720.0520.05-2,492,647
Nov 27, 202520.1020.2119.9320.0520.05-0.69%2,775,371
Nov 26, 202520.6320.8020.0520.1920.19-2.27%5,820,410
Nov 25, 202520.8520.9520.5320.6620.66-1.15%4,346,574
Nov 24, 202520.9921.2520.8320.9020.90-0.33%2,552,400
Nov 21, 202520.9421.1820.8520.9720.970.10%3,302,236
Nov 20, 202520.8021.1220.7120.9520.950.62%2,688,251
Nov 19, 202520.8521.0520.7420.8220.820.43%2,078,297
Nov 18, 202520.7620.8720.6820.7320.73-0.38%1,662,926
Nov 17, 202520.9621.0220.7020.8120.81-0.67%1,928,300
Nov 14, 202521.1021.2320.9520.9520.95-1,570,300
Nov 13, 202521.1321.1320.8320.9520.95-0.66%2,018,050
Nov 12, 202520.8621.1320.7621.0921.091.35%2,678,525
Nov 11, 202520.7120.8820.6320.8120.810.53%2,041,156
Nov 10, 202520.5520.7020.3720.7020.701.07%2,010,856
Nov 7, 202520.3620.5120.3420.4820.480.59%1,395,461
Nov 6, 202520.3620.4220.2820.3620.36-1,758,638
Nov 5, 202520.3920.5420.3020.3620.36-0.24%2,082,858
Nov 4, 202520.2420.4320.2020.4120.410.94%2,254,399
Nov 3, 202520.2620.2620.1320.2220.220.20%2,117,878
Oct 31, 202520.1920.2620.1120.1820.180.25%2,247,806
Oct 30, 202520.1920.3220.0820.1320.13-0.30%2,330,500
Oct 29, 202520.4820.4820.1320.1920.19-1.13%2,291,200
Oct 28, 202520.5020.5220.3520.4220.42-0.10%1,898,400
Oct 27, 202520.4820.5620.3320.4420.440.29%1,784,400
Oct 24, 202520.5920.5920.3320.3820.38-0.97%1,829,810
Oct 23, 202520.5920.7420.5220.5820.58-0.05%2,174,001
Oct 22, 202520.5320.7520.4920.5920.590.29%1,317,401
Oct 21, 202520.5320.6220.4120.5320.53-1,500,780
Oct 20, 202520.5420.6120.2420.5320.530.54%2,068,865
Oct 17, 202520.4620.5720.3620.4220.42-0.20%2,330,864
Oct 16, 202520.5420.6620.3820.4620.46-0.34%1,682,100
Oct 15, 202520.2320.6120.2120.5320.531.23%2,811,706
Oct 14, 202520.1620.3520.0520.2820.281.05%3,141,500
Oct 13, 202520.0820.2019.9320.0720.07-0.69%2,978,256
Oct 10, 202520.1820.2820.1220.2120.210.05%2,757,674
Oct 9, 202520.3820.4220.0820.2020.20-0.79%3,613,903
Sep 30, 202520.4820.5920.3620.3620.36-1.12%2,355,854
Sep 29, 202520.5520.6120.3020.5920.590.19%1,694,232
Sep 26, 202520.5020.6320.3520.5520.55-0.05%2,707,941
Sep 25, 202520.8120.8120.4820.5620.56-1.25%4,077,621
Sep 24, 202520.9521.0820.7220.8220.82-1.75%3,239,301
Sep 23, 202521.4021.4020.8421.1921.19-0.89%2,906,242
Sep 22, 202521.7721.8721.1021.3821.38-1.70%2,677,012
Sep 19, 202521.5621.9421.4121.7521.751.45%2,741,256
Sep 18, 202522.2722.4821.3321.4421.44-3.99%3,689,709
Sep 17, 202521.5822.4221.4422.3322.333.43%3,645,149