China World Trade Center Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	20.81	21.05	20.67	20.78	20.78	-0.62%	2,524,809
Feb 5, 2026	20.80	20.99	20.71	20.91	20.91	0.67%	2,856,851
Feb 4, 2026	20.10	20.83	20.01	20.77	20.77	3.08%	3,590,459
Feb 3, 2026	20.12	20.37	19.90	20.15	20.15	0.05%	3,202,520
Feb 2, 2026	20.46	20.64	20.00	20.14	20.14	-1.90%	5,593,875
Jan 30, 2026	20.40	20.65	20.25	20.53	20.53	0.49%	3,717,025
Jan 29, 2026	20.05	20.47	19.90	20.43	20.43	2.41%	4,537,470
Jan 28, 2026	20.06	20.15	19.90	19.95	19.95	-0.30%	2,239,301
Jan 27, 2026	19.92	20.11	19.88	20.01	20.01	0.45%	2,871,225
Jan 26, 2026	20.06	20.09	19.74	19.92	19.92	-0.70%	2,058,900
Jan 23, 2026	19.98	20.07	19.80	20.06	20.06	0.55%	2,519,616
Jan 22, 2026	19.87	19.99	19.78	19.95	19.95	0.35%	1,855,925
Jan 21, 2026	19.82	19.97	19.64	19.88	19.88	-0.15%	2,330,833
Jan 20, 2026	19.67	19.92	19.55	19.91	19.91	1.37%	2,549,309
Jan 19, 2026	19.42	19.67	19.33	19.64	19.64	1.13%	1,697,459
Jan 16, 2026	19.57	19.60	19.37	19.42	19.42	-0.31%	2,460,900
Jan 15, 2026	19.57	19.64	19.40	19.48	19.48	0.31%	2,236,525
Jan 14, 2026	19.60	19.69	19.41	19.42	19.42	-0.61%	2,618,000
Jan 13, 2026	19.77	19.77	19.53	19.54	19.54	-0.81%	3,086,500
Jan 12, 2026	19.95	19.99	19.70	19.70	19.70	-1.25%	2,318,567
Jan 9, 2026	19.62	20.02	19.55	19.95	19.95	1.68%	4,630,025
Jan 8, 2026	19.49	19.72	19.47	19.62	19.62	0.46%	1,638,490
Jan 7, 2026	19.79	19.79	19.50	19.53	19.53	-1.36%	2,172,200
Jan 6, 2026	19.82	19.89	19.66	19.80	19.80	0.10%	2,735,150
Jan 5, 2026	19.84	19.88	19.60	19.78	19.78	-0.20%	2,541,700
Dec 31, 2025	19.62	19.88	19.51	19.82	19.82	1.28%	2,651,725
Dec 30, 2025	19.48	19.65	19.30	19.57	19.57	1.19%	2,970,101
Dec 29, 2025	19.55	19.60	19.30	19.34	19.34	-0.97%	2,792,600
Dec 26, 2025	19.70	19.70	19.40	19.53	19.53	-0.76%	2,603,700
Dec 25, 2025	19.39	19.70	19.36	19.68	19.68	1.65%	2,507,400
Dec 24, 2025	19.16	19.38	19.10	19.36	19.36	1.04%	2,324,100
Dec 23, 2025	19.15	19.22	18.95	19.16	19.16	0.52%	2,378,315
Dec 22, 2025	18.95	19.16	18.90	19.06	19.06	0.32%	3,103,069
Dec 19, 2025	18.94	19.15	18.88	19.00	19.00	0.53%	3,072,000
Dec 18, 2025	18.94	18.99	18.72	18.90	18.90	-0.11%	2,541,400
Dec 17, 2025	19.07	19.20	18.83	18.92	18.92	-1.10%	4,196,700
Dec 16, 2025	18.92	19.24	18.92	19.13	19.13	0.95%	3,878,000
Dec 15, 2025	18.90	19.10	18.61	18.95	18.95	1.01%	6,931,268
Dec 12, 2025	18.84	18.98	18.56	18.76	18.76	-1.05%	13,290,010
Dec 11, 2025	19.30	19.35	18.68	18.96	18.96	-1.86%	11,669,361
Dec 10, 2025	19.30	19.55	19.26	19.32	19.32	0.10%	6,194,600
Dec 9, 2025	19.61	19.77	19.30	19.30	19.30	-2.03%	2,980,925
Dec 8, 2025	19.95	19.98	19.65	19.70	19.70	-0.66%	2,410,100
Dec 5, 2025	19.61	19.85	19.52	19.83	19.83	1.07%	3,550,319
Dec 4, 2025	19.90	19.97	19.56	19.62	19.62	-1.56%	3,445,800
Dec 3, 2025	19.91	19.99	19.85	19.93	19.93	0.10%	2,746,870
Dec 2, 2025	19.88	20.10	19.82	19.91	19.91	0.15%	3,550,705
Dec 1, 2025	20.11	20.12	19.85	19.88	19.88	-0.85%	4,342,240
Nov 28, 2025	20.13	20.14	19.87	20.05	20.05	-	2,492,647
Nov 27, 2025	20.10	20.21	19.93	20.05	20.05	-0.69%	2,775,371