China World Trade Center Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	21.05	21.42	20.96	21.11	21.11	-0.24%	2,014,107
May 27, 2026	21.37	21.55	21.06	21.16	21.16	-0.70%	1,919,182
May 26, 2026	21.19	21.40	20.97	21.31	21.31	0.47%	1,681,765
May 25, 2026	21.11	21.32	20.88	21.21	21.21	-0.14%	1,859,815
May 22, 2026	20.96	21.33	20.72	21.24	21.24	1.38%	2,074,327
May 21, 2026	20.94	21.42	20.84	20.95	20.95	-0.57%	1,651,079
May 20, 2026	21.16	21.16	20.71	21.07	21.07	0.57%	1,862,586
May 19, 2026	21.68	21.92	20.87	20.95	20.95	-3.37%	3,253,216
May 18, 2026	21.05	21.79	20.23	21.68	21.68	2.99%	5,128,716
May 15, 2026	21.13	21.34	20.82	21.05	21.05	0.14%	2,451,741
May 14, 2026	21.64	21.88	21.00	21.02	21.02	-2.91%	2,978,135
May 13, 2026	21.78	22.08	21.34	21.65	21.65	-0.87%	2,569,150
May 12, 2026	22.21	22.38	21.78	21.84	21.84	-2.06%	3,414,634
May 11, 2026	21.70	22.39	21.61	22.30	22.30	2.76%	3,309,050
May 8, 2026	21.40	21.82	21.40	21.70	21.70	0.46%	2,153,228
May 7, 2026	21.20	21.66	21.04	21.60	21.60	1.74%	2,551,324
May 6, 2026	20.99	21.48	20.75	21.23	21.23	1.10%	3,974,135
Apr 30, 2026	21.57	21.59	20.71	21.00	21.00	-2.78%	3,390,223
Apr 29, 2026	21.58	21.68	21.35	21.60	21.60	0.28%	3,034,065
Apr 28, 2026	21.62	21.70	21.40	21.54	21.54	0.42%	1,939,526
Apr 27, 2026	21.55	22.08	21.45	21.45	21.45	-0.37%	2,802,625
Apr 24, 2026	21.90	21.90	21.47	21.53	21.53	-0.92%	1,831,300
Apr 23, 2026	21.81	22.00	21.65	21.73	21.73	-0.91%	2,181,000
Apr 22, 2026	21.73	22.00	21.60	21.93	21.93	1.43%	2,450,360
Apr 21, 2026	21.43	21.69	21.40	21.62	21.62	1.03%	2,166,351
Apr 20, 2026	21.50	21.71	21.40	21.40	21.40	-0.47%	2,461,250
Apr 17, 2026	21.05	21.61	21.05	21.50	21.50	0.80%	1,919,123
Apr 16, 2026	21.25	21.65	21.25	21.33	21.33	-0.47%	2,278,900
Apr 15, 2026	21.33	21.50	21.10	21.43	21.43	0.85%	2,390,726
Apr 14, 2026	21.26	21.47	21.11	21.25	21.25	0.09%	1,687,950
Apr 13, 2026	21.33	21.42	21.11	21.23	21.23	-0.70%	2,714,752
Apr 10, 2026	21.63	21.68	21.29	21.38	21.38	-0.97%	2,057,300
Apr 9, 2026	21.40	21.72	21.26	21.59	21.59	1.17%	2,754,222
Apr 8, 2026	21.40	21.60	21.10	21.34	21.34	0.28%	3,914,509
Apr 7, 2026	21.06	21.50	21.05	21.28	21.28	0.95%	3,616,425
Apr 3, 2026	21.05	21.29	21.00	21.08	21.08	-0.75%	3,132,781
Apr 2, 2026	21.11	21.27	20.62	21.24	21.24	0.66%	4,429,443
Apr 1, 2026	20.91	21.16	20.72	21.10	21.10	1.49%	3,336,690
Mar 31, 2026	20.60	20.90	20.48	20.79	20.79	0.92%	3,457,865
Mar 30, 2026	20.06	20.65	20.02	20.60	20.60	2.28%	2,952,356
Mar 27, 2026	20.26	20.36	20.05	20.14	20.14	-	1,487,955
Mar 26, 2026	20.23	20.43	20.12	20.14	20.14	-0.49%	1,851,400
Mar 25, 2026	19.82	20.37	19.80	20.24	20.24	1.00%	2,850,850
Mar 24, 2026	19.65	20.13	19.51	20.04	20.04	2.77%	2,455,400
Mar 23, 2026	20.30	20.36	19.29	19.50	19.50	-3.85%	3,575,276
Mar 20, 2026	20.35	20.55	20.28	20.28	20.28	-0.25%	1,650,338
Mar 19, 2026	20.40	20.61	20.30	20.33	20.33	-0.97%	1,788,006
Mar 18, 2026	20.52	20.56	20.29	20.53	20.53	0.10%	2,423,837
Mar 17, 2026	20.28	20.52	20.21	20.51	20.51	1.23%	2,215,474
Mar 16, 2026	20.07	20.29	20.00	20.26	20.26	0.95%	2,567,600