China World Trade Center Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	19.59	19.70	19.36	19.62	19.62	-	1,453,800
Jul 9, 2026	19.36	19.68	19.25	19.62	19.62	0.93%	1,396,750
Jul 8, 2026	19.45	19.63	19.07	19.44	19.44	0.15%	2,132,600
Jul 7, 2026	19.85	19.86	19.35	19.41	19.41	-2.02%	1,374,601
Jul 6, 2026	19.19	19.87	18.96	19.81	19.81	3.99%	3,476,446
Jul 3, 2026	19.12	19.35	18.88	19.05	19.05	-0.31%	2,307,700
Jul 2, 2026	19.27	19.43	19.02	19.11	19.11	-0.78%	2,072,300
Jul 1, 2026	18.91	19.50	18.91	19.26	19.26	1.48%	2,570,501
Jun 30, 2026	19.24	19.42	18.70	18.98	18.98	-1.71%	2,605,514
Jun 29, 2026	18.93	19.43	18.54	19.31	19.31	1.85%	3,808,103
Jun 26, 2026	18.03	19.46	17.67	18.96	18.96	5.04%	6,439,542
Jun 25, 2026	19.10	19.48	18.76	19.12	18.05	0.16%	4,228,241
Jun 24, 2026	19.08	19.56	18.97	19.09	18.02	-0.68%	2,979,600
Jun 23, 2026	19.00	19.30	18.94	19.22	18.14	1.10%	2,896,701
Jun 22, 2026	18.70	19.08	18.50	19.01	17.95	1.39%	3,549,696
Jun 18, 2026	18.63	19.17	18.44	18.75	17.70	1.96%	5,721,931
Jun 17, 2026	18.63	18.70	18.25	18.39	17.36	-1.66%	4,173,368
Jun 16, 2026	19.35	19.42	18.64	18.70	17.65	-3.91%	5,574,466
Jun 15, 2026	19.83	19.85	19.11	19.46	18.37	-1.62%	7,951,165
Jun 12, 2026	21.24	21.24	19.50	19.78	18.67	-6.92%	11,369,040
Jun 11, 2026	22.76	22.78	21.05	21.25	20.06	-6.63%	4,787,514
Jun 10, 2026	21.93	22.77	21.93	22.76	21.49	1.70%	3,685,299
Jun 9, 2026	22.20	22.67	21.88	22.38	21.13	0.58%	3,904,751
Jun 8, 2026	21.15	22.28	21.08	22.25	21.00	4.56%	4,644,702
Jun 5, 2026	21.06	21.32	20.95	21.28	20.09	1.19%	2,780,100
Jun 4, 2026	21.12	21.34	20.54	21.03	19.85	-0.52%	4,322,699
Jun 3, 2026	21.79	22.20	20.96	21.14	19.96	-2.98%	3,761,400
Jun 2, 2026	21.60	21.94	21.60	21.79	20.57	0.28%	2,591,586
Jun 1, 2026	21.43	21.93	21.11	21.73	20.51	1.35%	3,146,464
May 29, 2026	21.06	21.66	21.06	21.44	20.24	1.56%	2,096,650
May 28, 2026	21.05	21.42	20.96	21.11	19.93	-0.24%	2,014,107
May 27, 2026	21.37	21.55	21.06	21.16	19.98	-0.70%	1,919,182
May 26, 2026	21.19	21.40	20.97	21.31	20.12	0.47%	1,681,765
May 25, 2026	21.11	21.32	20.88	21.21	20.02	-0.14%	1,859,815
May 22, 2026	20.96	21.33	20.72	21.24	20.05	1.38%	2,074,327
May 21, 2026	20.94	21.42	20.84	20.95	19.78	-0.57%	1,651,079
May 20, 2026	21.16	21.16	20.71	21.07	19.89	0.57%	1,862,586
May 19, 2026	21.68	21.92	20.87	20.95	19.78	-3.37%	3,253,216
May 18, 2026	21.05	21.79	20.23	21.68	20.47	2.99%	5,128,716
May 15, 2026	21.13	21.34	20.82	21.05	19.87	0.14%	2,451,741
May 14, 2026	21.64	21.88	21.00	21.02	19.84	-2.91%	2,978,135
May 13, 2026	21.78	22.08	21.34	21.65	20.44	-0.87%	2,569,150
May 12, 2026	22.21	22.38	21.78	21.84	20.62	-2.06%	3,414,634
May 11, 2026	21.70	22.39	21.61	22.30	21.05	2.76%	3,309,050
May 8, 2026	21.40	21.82	21.40	21.70	20.49	0.46%	2,153,228
May 7, 2026	21.20	21.66	21.04	21.60	20.39	1.74%	2,551,324
May 6, 2026	20.99	21.48	20.75	21.23	20.04	1.10%	3,974,135
Apr 30, 2026	21.57	21.59	20.71	21.00	19.82	-2.78%	3,390,223
Apr 29, 2026	21.58	21.68	21.35	21.60	20.39	0.28%	3,034,065
Apr 28, 2026	21.62	21.70	21.40	21.54	20.33	0.42%	1,939,526