China World Trade Center Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.77	19.10	18.77	18.97	18.97	1.07%	1,888,500
Aug 25, 2026	18.90	19.07	18.77	18.77	18.77	-1.21%	1,847,400
Aug 24, 2026	18.65	19.00	18.65	19.00	19.00	2.15%	2,757,000
Aug 21, 2026	18.93	18.96	18.56	18.60	18.60	-1.74%	1,948,000
Aug 20, 2026	18.82	19.05	18.73	18.93	18.93	0.11%	2,659,800
Aug 19, 2026	18.58	18.98	18.58	18.91	18.91	2.05%	3,464,299
Aug 18, 2026	18.62	18.94	18.50	18.53	18.53	-0.80%	1,607,460
Aug 17, 2026	18.43	18.68	18.35	18.68	18.68	1.30%	2,412,026
Aug 14, 2026	18.30	18.50	18.24	18.44	18.44	0.71%	1,553,821
Aug 13, 2026	18.57	18.57	18.27	18.31	18.31	-1.45%	1,878,098
Aug 12, 2026	18.50	18.64	18.28	18.58	18.58	0.27%	2,177,100
Aug 11, 2026	18.49	18.64	18.40	18.53	18.53	0.22%	2,102,350
Aug 10, 2026	18.25	18.59	18.25	18.49	18.49	1.04%	2,727,843
Aug 7, 2026	18.40	18.47	18.30	18.30	18.30	-0.60%	2,273,300
Aug 6, 2026	18.45	18.50	18.22	18.41	18.41	-0.27%	2,062,198
Aug 5, 2026	18.62	18.62	18.40	18.46	18.46	-0.75%	3,385,200
Aug 4, 2026	18.93	19.04	18.57	18.60	18.60	-2.05%	3,221,500
Aug 3, 2026	19.09	19.40	18.89	18.99	18.99	-1.09%	3,166,500
Jul 31, 2026	18.68	19.20	18.68	19.20	19.20	2.13%	3,243,229
Jul 30, 2026	18.90	19.13	18.67	18.80	18.80	-0.84%	2,936,500
Jul 29, 2026	18.87	19.05	18.75	18.96	18.96	0.74%	2,114,238
Jul 28, 2026	18.72	18.89	18.62	18.82	18.82	0.53%	1,923,900
Jul 27, 2026	18.85	18.95	18.68	18.72	18.72	-0.74%	1,861,310
Jul 24, 2026	19.10	19.18	18.85	18.86	18.86	-1.00%	1,455,202
Jul 23, 2026	18.98	19.34	18.98	19.05	19.05	-0.63%	2,077,705
Jul 22, 2026	19.01	19.18	18.82	19.17	19.17	1.27%	2,559,905
Jul 21, 2026	19.15	19.50	18.86	18.93	18.93	-0.73%	3,447,903
Jul 20, 2026	19.27	19.51	18.97	19.07	19.07	-1.04%	2,939,603
Jul 17, 2026	19.80	19.96	19.27	19.27	19.27	-2.68%	2,501,200
Jul 16, 2026	20.22	20.23	19.64	19.80	19.80	-2.13%	2,346,500
Jul 15, 2026	20.02	20.30	19.80	20.23	20.23	0.90%	2,544,400
Jul 14, 2026	19.71	20.07	19.61	20.05	20.05	1.83%	2,140,374
Jul 13, 2026	19.66	19.90	19.48	19.69	19.69	0.36%	2,147,071
Jul 10, 2026	19.59	19.70	19.36	19.62	19.62	-	1,453,800
Jul 9, 2026	19.36	19.68	19.25	19.62	19.62	0.93%	1,396,750
Jul 8, 2026	19.45	19.63	19.07	19.44	19.44	0.15%	2,132,600
Jul 7, 2026	19.85	19.86	19.35	19.41	19.41	-2.02%	1,374,601
Jul 6, 2026	19.19	19.87	18.96	19.81	19.81	3.99%	3,476,446
Jul 3, 2026	19.12	19.35	18.88	19.05	19.05	-0.31%	2,307,700
Jul 2, 2026	19.27	19.43	19.02	19.11	19.11	-0.78%	2,072,300
Jul 1, 2026	18.91	19.50	18.91	19.26	19.26	1.48%	2,570,501
Jun 30, 2026	19.24	19.42	18.70	18.98	18.98	-1.71%	2,605,514
Jun 29, 2026	18.93	19.43	18.54	19.31	19.31	1.85%	3,808,103
Jun 26, 2026	18.03	19.46	17.67	18.96	18.96	5.04%	6,439,542
Jun 25, 2026	19.10	19.48	18.76	19.12	18.05	0.16%	4,228,241
Jun 24, 2026	19.08	19.56	18.97	19.09	18.02	-0.68%	2,979,600
Jun 23, 2026	19.00	19.30	18.94	19.22	18.14	1.10%	2,896,701
Jun 22, 2026	18.70	19.08	18.50	19.01	17.95	1.39%	3,549,696
Jun 18, 2026	18.63	19.17	18.44	18.75	17.70	1.96%	5,721,931
Jun 17, 2026	18.63	18.70	18.25	18.39	17.36	-1.66%	4,173,368