China World Trade Center Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	21.33	21.35	21.10	21.19	-	-0.28%	259,900
Apr 14, 2026	21.26	21.47	21.11	21.25	21.25	0.09%	1,687,950
Apr 13, 2026	21.33	21.42	21.11	21.23	21.23	-0.70%	2,714,752
Apr 10, 2026	21.63	21.68	21.29	21.38	21.38	-0.97%	2,057,300
Apr 9, 2026	21.40	21.72	21.26	21.59	21.59	1.17%	2,754,222
Apr 8, 2026	21.40	21.60	21.10	21.34	21.34	0.28%	3,914,509
Apr 7, 2026	21.06	21.50	21.05	21.28	21.28	0.95%	3,616,425
Apr 3, 2026	21.05	21.29	21.00	21.08	21.08	-0.75%	3,132,781
Apr 2, 2026	21.11	21.27	20.62	21.24	21.24	0.66%	4,429,443
Apr 1, 2026	20.91	21.16	20.72	21.10	21.10	1.49%	3,336,690
Mar 31, 2026	20.60	20.90	20.48	20.79	20.79	0.92%	3,457,865
Mar 30, 2026	20.06	20.65	20.02	20.60	20.60	2.28%	2,952,356
Mar 27, 2026	20.26	20.36	20.05	20.14	20.14	-	1,487,955
Mar 26, 2026	20.23	20.43	20.12	20.14	20.14	-0.49%	1,851,400
Mar 25, 2026	19.82	20.37	19.80	20.24	20.24	1.00%	2,850,850
Mar 24, 2026	19.65	20.13	19.51	20.04	20.04	2.77%	2,455,400
Mar 23, 2026	20.30	20.36	19.29	19.50	19.50	-3.85%	3,575,276
Mar 20, 2026	20.35	20.55	20.28	20.28	20.28	-0.25%	1,650,338
Mar 19, 2026	20.40	20.61	20.30	20.33	20.33	-0.97%	1,788,006
Mar 18, 2026	20.52	20.56	20.29	20.53	20.53	0.10%	2,423,837
Mar 17, 2026	20.28	20.52	20.21	20.51	20.51	1.23%	2,215,474
Mar 16, 2026	20.07	20.29	20.00	20.26	20.26	0.95%	2,567,600
Mar 13, 2026	19.89	20.15	19.89	20.07	20.07	0.90%	1,695,245
Mar 12, 2026	20.06	20.06	19.81	19.89	19.89	-0.55%	1,175,733
Mar 11, 2026	19.91	20.15	19.79	20.00	20.00	0.50%	1,846,250
Mar 10, 2026	19.72	19.97	19.60	19.90	19.90	0.56%	1,902,983
Mar 9, 2026	19.89	19.89	19.42	19.79	19.79	-0.50%	3,157,237
Mar 6, 2026	19.71	19.92	19.65	19.89	19.89	1.07%	1,940,700
Mar 5, 2026	19.86	19.89	19.67	19.68	19.68	-0.61%	2,664,300
Mar 4, 2026	20.05	20.18	19.76	19.80	19.80	-1.20%	2,527,326
Mar 3, 2026	20.27	20.31	19.99	20.04	20.04	-0.69%	3,014,366
Mar 2, 2026	20.21	20.40	20.06	20.18	20.18	-1.08%	2,666,335
Feb 27, 2026	20.30	20.46	20.21	20.40	20.40	-0.05%	1,815,661
Feb 26, 2026	20.52	20.63	20.27	20.41	20.41	-0.83%	2,128,625
Feb 25, 2026	20.58	20.81	20.56	20.58	20.58	-	1,660,500
Feb 24, 2026	20.56	20.69	20.45	20.58	20.58	0.10%	1,572,576
Feb 13, 2026	20.86	20.94	20.53	20.56	20.56	-1.44%	1,558,800
Feb 12, 2026	20.75	20.95	20.61	20.86	20.86	0.58%	2,107,101
Feb 11, 2026	20.80	20.81	20.58	20.74	20.74	-0.19%	1,713,910
Feb 10, 2026	20.84	20.84	20.57	20.78	20.78	0.19%	1,424,609
Feb 9, 2026	20.80	20.91	20.61	20.74	20.74	-0.19%	2,072,334
Feb 6, 2026	20.81	21.05	20.67	20.78	20.78	-0.62%	2,524,809
Feb 5, 2026	20.80	20.99	20.71	20.91	20.91	0.67%	2,856,851
Feb 4, 2026	20.10	20.83	20.01	20.77	20.77	3.08%	3,590,459
Feb 3, 2026	20.12	20.37	19.90	20.15	20.15	0.05%	3,202,520
Feb 2, 2026	20.46	20.64	20.00	20.14	20.14	-1.90%	5,593,875
Jan 30, 2026	20.40	20.65	20.25	20.53	20.53	0.49%	3,717,025
Jan 29, 2026	20.05	20.47	19.90	20.43	20.43	2.41%	4,537,470
Jan 28, 2026	20.06	20.15	19.90	19.95	19.95	-0.30%	2,239,301
Jan 27, 2026	19.92	20.11	19.88	20.01	20.01	0.45%	2,871,225