China World Trade Center Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	22.21	22.44	22.01	22.28	22.28	-0.22%	3,222,548
Oct 27, 2026	21.77	22.40	21.46	22.33	22.33	0.59%	4,245,392
Oct 26, 2026	20.41	22.20	20.41	22.20	22.20	6.63%	7,050,776
Oct 23, 2026	20.56	20.97	20.44	20.82	20.82	0.82%	4,056,339
Oct 22, 2026	21.04	21.05	20.61	20.65	20.65	-2.13%	2,013,401
Oct 21, 2026	20.91	21.10	20.52	21.10	21.10	1.15%	2,118,776
Oct 20, 2026	21.09	21.18	20.60	20.86	20.86	-1.09%	2,790,700
Oct 19, 2026	20.80	21.48	20.71	21.09	21.09	1.10%	4,134,700
Oct 16, 2026	20.69	20.87	20.53	20.86	20.86	1.56%	2,421,500
Oct 15, 2026	20.90	21.00	20.51	20.54	20.54	-2.14%	3,321,050
Oct 14, 2026	20.92	21.38	20.81	20.99	20.99	-	3,362,725
Oct 13, 2026	20.79	21.18	20.65	20.99	20.99	0.10%	3,283,450
Oct 12, 2026	20.66	20.97	20.42	20.97	20.97	2.54%	4,772,000
Oct 9, 2026	20.72	20.83	20.30	20.45	20.45	-1.26%	2,880,000
Oct 8, 2026	20.40	21.00	20.31	20.71	20.71	1.02%	4,243,639
Sep 30, 2026	20.15	20.51	19.76	20.50	20.50	0.74%	2,706,800
Sep 29, 2026	20.00	20.45	19.95	20.35	20.35	2.11%	2,321,700
Sep 28, 2026	19.81	20.05	19.70	19.93	19.93	0.66%	2,064,467
Sep 24, 2026	19.85	20.00	19.73	19.80	19.80	-0.30%	1,353,700
Sep 23, 2026	19.71	20.17	19.54	19.86	19.86	1.02%	1,867,192
Sep 22, 2026	19.97	20.00	19.60	19.66	19.66	-1.11%	2,387,000
Sep 21, 2026	19.90	20.06	19.51	19.88	19.88	-	2,489,022
Sep 18, 2026	19.87	19.98	19.61	19.88	19.88	-0.15%	2,280,450
Sep 17, 2026	19.79	20.08	19.61	19.91	19.91	0.66%	2,554,450
Sep 16, 2026	19.30	19.80	19.25	19.78	19.78	2.28%	3,354,308
Sep 15, 2026	18.93	19.46	18.87	19.34	19.34	1.90%	2,987,565
Sep 14, 2026	18.99	19.17	18.93	18.98	18.98	0.16%	1,590,573
Sep 11, 2026	19.10	19.16	18.93	18.95	18.95	-0.79%	1,470,400
Sep 10, 2026	19.31	19.36	19.06	19.10	19.10	-1.09%	1,548,400
Sep 9, 2026	19.25	19.45	19.14	19.31	19.31	0.42%	1,667,995
Sep 8, 2026	19.07	19.30	18.89	19.23	19.23	1.16%	2,686,300
Sep 7, 2026	18.93	19.06	18.84	19.01	19.01	0.32%	2,555,901
Sep 4, 2026	18.87	19.03	18.81	18.95	18.95	0.80%	1,703,900
Sep 3, 2026	19.03	19.29	18.79	18.80	18.80	-1.21%	2,582,718
Sep 2, 2026	19.06	19.18	18.88	19.03	19.03	-0.21%	1,914,700
Sep 1, 2026	18.79	19.15	18.72	19.07	19.07	0.95%	3,733,743
Aug 31, 2026	19.05	19.32	18.74	18.89	18.89	-0.05%	4,275,400
Aug 28, 2026	18.87	19.05	18.80	18.90	18.90	0.16%	1,542,900
Aug 27, 2026	18.94	18.95	18.67	18.87	18.87	-0.37%	1,823,400
Aug 26, 2026	18.77	19.10	18.77	18.94	18.94	0.91%	2,369,400
Aug 25, 2026	18.90	19.07	18.77	18.77	18.77	-1.21%	1,847,400
Aug 24, 2026	18.65	19.00	18.65	19.00	19.00	2.15%	2,757,000
Aug 21, 2026	18.93	18.96	18.56	18.60	18.60	-1.74%	1,948,000
Aug 20, 2026	18.82	19.05	18.73	18.93	18.93	0.11%	2,659,800
Aug 19, 2026	18.58	18.98	18.58	18.91	18.91	2.05%	3,464,299
Aug 18, 2026	18.62	18.94	18.50	18.53	18.53	-0.80%	1,607,460
Aug 17, 2026	18.43	18.68	18.35	18.68	18.68	1.30%	2,412,026
Aug 14, 2026	18.30	18.50	18.24	18.44	18.44	0.71%	1,553,821
Aug 13, 2026	18.57	18.57	18.27	18.31	18.31	-1.45%	1,878,098
Aug 12, 2026	18.50	18.64	18.28	18.58	18.58	0.27%	2,177,100