SHA:600010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	2.54	2.59	2.53	2.58	2.58	2.79%	882,961,700
Mar 24, 2026	2.51	2.53	2.45	2.51	2.51	1.62%	764,577,800
Mar 23, 2026	2.48	2.56	2.44	2.47	2.47	-2.76%	929,154,800
Mar 20, 2026	2.62	2.64	2.53	2.54	2.54	-2.68%	755,233,000
Mar 19, 2026	2.70	2.71	2.59	2.61	2.61	-5.09%	979,843,800
Mar 18, 2026	2.78	2.79	2.70	2.75	2.75	-1.08%	689,134,800
Mar 17, 2026	2.82	2.87	2.76	2.78	2.78	-1.42%	808,377,400
Mar 16, 2026	2.85	2.87	2.72	2.82	2.82	-1.74%	1,293,733,907
Mar 13, 2026	2.93	3.00	2.84	2.87	2.87	-2.71%	1,445,408,000
Mar 12, 2026	2.95	2.97	2.92	2.95	2.95	-0.34%	824,592,200
Mar 11, 2026	3.00	3.03	2.93	2.96	2.96	-2.31%	1,241,787,000
Mar 10, 2026	3.07	3.09	3.01	3.03	3.03	-0.33%	1,229,807,000
Mar 9, 2026	3.00	3.05	2.96	3.04	3.04	-0.65%	1,183,476,000
Mar 6, 2026	3.07	3.12	2.98	3.06	3.06	-1.29%	1,311,051,000
Mar 5, 2026	3.15	3.24	3.06	3.10	3.10	0.32%	1,548,720,987
Mar 4, 2026	2.96	3.25	2.95	3.09	3.09	2.66%	2,160,187,000
Mar 3, 2026	3.27	3.31	2.99	3.01	3.01	-9.34%	2,832,596,000
Mar 2, 2026	3.25	3.41	3.13	3.32	3.32	2.47%	3,360,457,000
Feb 27, 2026	2.96	3.28	2.95	3.24	3.24	8.72%	4,077,861,000
Feb 26, 2026	3.00	3.00	2.89	2.98	2.98	1.71%	3,099,828,415
Feb 25, 2026	2.67	2.93	2.66	2.93	2.93	10.15%	2,076,299,000
Feb 24, 2026	2.68	2.70	2.62	2.66	2.66	1.53%	1,023,484,000
Feb 13, 2026	2.64	2.66	2.59	2.62	2.62	-2.24%	1,005,991,000
Feb 12, 2026	2.65	2.70	2.63	2.68	2.68	0.37%	1,141,586,000
Feb 11, 2026	2.59	2.71	2.58	2.67	2.67	2.30%	1,476,176,000
Feb 10, 2026	2.54	2.63	2.53	2.61	2.61	3.16%	1,582,202,000
Feb 9, 2026	2.41	2.55	2.40	2.53	2.53	6.30%	1,568,941,777
Feb 6, 2026	2.37	2.42	2.35	2.38	2.38	-0.42%	592,857,900
Feb 5, 2026	2.43	2.45	2.38	2.39	2.39	-2.85%	646,445,500
Feb 4, 2026	2.44	2.47	2.43	2.46	2.46	0.41%	666,459,551
Feb 3, 2026	2.39	2.46	2.36	2.45	2.45	3.81%	907,998,500
Feb 2, 2026	2.42	2.45	2.34	2.36	2.36	-5.98%	1,256,493,000
Jan 30, 2026	2.60	2.60	2.43	2.51	2.51	-6.34%	2,106,351,949
Jan 29, 2026	2.62	2.74	2.57	2.68	2.68	3.08%	2,532,542,000
Jan 28, 2026	2.53	2.63	2.48	2.60	2.60	2.36%	1,471,757,000
Jan 27, 2026	2.57	2.62	2.50	2.54	2.54	-1.17%	956,197,500
Jan 26, 2026	2.59	2.62	2.54	2.57	2.57	-0.39%	1,065,841,000
Jan 23, 2026	2.49	2.58	2.47	2.58	2.58	3.61%	1,337,620,000
Jan 22, 2026	2.44	2.63	2.43	2.49	2.49	2.47%	2,235,893,000
Jan 21, 2026	2.36	2.50	2.36	2.43	2.43	2.53%	1,298,251,324
Jan 20, 2026	2.33	2.40	2.31	2.37	2.37	-	1,287,090,000
Jan 19, 2026	2.25	2.41	2.25	2.37	2.37	-5.20%	2,097,965,000
Jan 16, 2026	2.55	2.60	2.48	2.50	2.50	-1.57%	1,150,444,000
Jan 15, 2026	2.54	2.60	2.53	2.54	2.54	-	760,268,700
Jan 14, 2026	2.59	2.64	2.53	2.54	2.54	-2.68%	1,250,794,000
Jan 13, 2026	2.68	2.68	2.58	2.61	2.61	-2.97%	1,009,669,000
Jan 12, 2026	2.68	2.71	2.64	2.69	2.69	3.46%	1,696,480,000
Jan 9, 2026	2.53	2.60	2.52	2.60	2.60	2.77%	900,157,379
Jan 8, 2026	2.55	2.57	2.52	2.53	2.53	-1.94%	812,469,000
Jan 7, 2026	2.56	2.62	2.52	2.58	2.58	2.38%	1,490,283,000