SHA:600010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	2.62	2.68	2.60	2.65	2.65	0.38%	785,175,518
Nov 13, 2025	2.60	2.65	2.59	2.64	2.64	1.54%	769,410,957
Nov 12, 2025	2.63	2.64	2.59	2.60	2.60	-1.52%	615,702,208
Nov 11, 2025	2.66	2.68	2.62	2.64	2.64	-1.12%	704,491,987
Nov 10, 2025	2.70	2.72	2.66	2.67	2.67	-1.11%	879,231,198
Nov 7, 2025	2.71	2.74	2.68	2.70	2.70	-0.74%	881,943,840
Nov 6, 2025	2.72	2.75	2.69	2.72	2.72	-	1,183,174,450
Nov 5, 2025	2.73	2.74	2.67	2.72	2.72	-2.86%	1,614,812,284
Nov 4, 2025	2.67	2.87	2.66	2.80	2.80	5.26%	2,513,930,850
Nov 3, 2025	2.75	2.76	2.63	2.66	2.66	4.72%	1,853,231,834
Oct 31, 2025	2.60	2.60	2.54	2.54	2.54	-3.05%	1,067,446,680
Oct 30, 2025	2.60	2.72	2.59	2.62	2.62	-	1,474,414,050
Oct 29, 2025	2.58	2.62	2.56	2.62	2.62	1.16%	701,438,551
Oct 28, 2025	2.67	2.68	2.58	2.59	2.59	-3.00%	1,106,462,300
Oct 27, 2025	2.64	2.69	2.64	2.67	2.67	1.52%	1,061,326,591
Oct 24, 2025	2.64	2.67	2.62	2.63	2.63	-0.38%	824,563,930
Oct 23, 2025	2.63	2.66	2.58	2.64	2.64	0.38%	723,302,394
Oct 22, 2025	2.63	2.66	2.59	2.63	2.63	-1.50%	900,241,800
Oct 21, 2025	2.64	2.69	2.62	2.67	2.67	0.38%	995,777,684
Oct 20, 2025	2.70	2.72	2.62	2.66	2.66	-1.85%	1,550,008,820
Oct 17, 2025	2.73	2.89	2.70	2.71	2.71	-0.73%	2,230,219,201
Oct 16, 2025	2.72	2.82	2.68	2.73	2.73	-1.44%	1,807,763,490
Oct 15, 2025	2.92	2.98	2.67	2.77	2.77	-4.81%	3,463,425,238
Oct 14, 2025	2.93	3.07	2.88	2.91	2.91	4.30%	5,171,252,926
Oct 13, 2025	2.79	2.79	2.70	2.79	2.79	9.84%	2,559,651,612
Oct 10, 2025	2.56	2.56	2.49	2.54	2.54	-1.55%	1,271,309,241
Oct 9, 2025	2.46	2.61	2.42	2.58	2.58	8.40%	1,936,841,830
Sep 30, 2025	2.34	2.42	2.34	2.38	2.38	1.71%	785,505,320
Sep 29, 2025	2.28	2.35	2.26	2.34	2.34	2.63%	785,547,125
Sep 26, 2025	2.31	2.35	2.28	2.28	2.28	-1.30%	547,396,570
Sep 25, 2025	2.31	2.34	2.30	2.31	2.31	-	517,376,410
Sep 24, 2025	2.30	2.34	2.28	2.31	2.31	0.43%	500,058,362
Sep 23, 2025	2.37	2.38	2.27	2.30	2.30	-3.36%	792,701,010
Sep 22, 2025	2.38	2.39	2.33	2.38	2.38	-	673,645,572
Sep 19, 2025	2.41	2.45	2.38	2.38	2.38	-1.24%	624,673,650
Sep 18, 2025	2.47	2.49	2.39	2.41	2.41	-2.82%	944,021,483
Sep 17, 2025	2.46	2.48	2.44	2.48	2.48	-0.80%	645,526,710
Sep 16, 2025	2.51	2.52	2.43	2.50	2.50	-0.40%	947,906,150
Sep 15, 2025	2.52	2.56	2.49	2.51	2.51	-0.40%	826,010,180
Sep 12, 2025	2.48	2.54	2.46	2.52	2.52	1.61%	1,215,258,720
Sep 11, 2025	2.43	2.49	2.40	2.48	2.48	2.06%	969,037,702
Sep 10, 2025	2.42	2.48	2.41	2.43	2.43	-0.41%	756,111,130
Sep 9, 2025	2.45	2.50	2.43	2.44	2.44	-0.81%	883,767,330
Sep 8, 2025	2.48	2.52	2.45	2.46	2.46	-0.81%	811,492,085
Sep 5, 2025	2.43	2.49	2.39	2.48	2.48	1.64%	1,005,364,022
Sep 4, 2025	2.54	2.57	2.39	2.44	2.44	-4.69%	1,301,310,750
Sep 3, 2025	2.65	2.68	2.53	2.56	2.56	-3.40%	1,242,908,835
Sep 2, 2025	2.72	2.73	2.62	2.65	2.65	-3.64%	1,477,122,770
Sep 1, 2025	2.81	2.81	2.69	2.75	2.75	-1.43%	1,680,290,500
Aug 29, 2025	2.81	2.92	2.78	2.79	2.79	-0.36%	2,061,454,621