SHA:600010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	2.55	2.60	2.48	2.50	2.50	-1.57%	1,150,444,000
Jan 15, 2026	2.54	2.60	2.53	2.54	2.54	-	760,268,700
Jan 14, 2026	2.59	2.64	2.53	2.54	2.54	-2.68%	1,250,794,000
Jan 13, 2026	2.68	2.68	2.58	2.61	2.61	-2.97%	1,009,669,000
Jan 12, 2026	2.68	2.71	2.64	2.69	2.69	3.46%	1,696,480,000
Jan 9, 2026	2.53	2.60	2.52	2.60	2.60	2.77%	900,157,379
Jan 8, 2026	2.55	2.57	2.52	2.53	2.53	-1.94%	812,469,000
Jan 7, 2026	2.56	2.62	2.52	2.58	2.58	2.38%	1,490,283,000
Jan 6, 2026	2.43	2.52	2.43	2.52	2.52	3.70%	950,651,900
Jan 5, 2026	2.39	2.44	2.39	2.43	2.43	2.10%	646,644,700
Dec 31, 2025	2.38	2.40	2.37	2.38	2.38	-	335,108,376
Dec 30, 2025	2.38	2.40	2.36	2.38	2.38	-0.83%	377,598,638
Dec 29, 2025	2.41	2.43	2.39	2.40	2.40	-	388,099,700
Dec 26, 2025	2.39	2.42	2.38	2.40	2.40	0.42%	409,424,100
Dec 25, 2025	2.38	2.40	2.37	2.39	2.39	0.42%	301,286,300
Dec 24, 2025	2.38	2.39	2.36	2.38	2.38	-	341,679,754
Dec 23, 2025	2.40	2.41	2.37	2.38	2.38	-0.83%	427,037,568
Dec 22, 2025	2.37	2.42	2.37	2.40	2.40	1.27%	418,230,700
Dec 19, 2025	2.34	2.38	2.33	2.37	2.37	1.28%	417,889,300
Dec 18, 2025	2.34	2.37	2.33	2.34	2.34	-0.43%	275,743,000
Dec 17, 2025	2.31	2.36	2.30	2.35	2.35	1.29%	398,470,000
Dec 16, 2025	2.38	2.39	2.31	2.32	2.32	-2.52%	461,647,800
Dec 15, 2025	2.39	2.41	2.37	2.38	2.38	-0.42%	288,655,700
Dec 12, 2025	2.37	2.40	2.36	2.39	2.39	1.27%	402,611,023
Dec 11, 2025	2.41	2.42	2.36	2.36	2.36	-1.67%	400,479,800
Dec 10, 2025	2.40	2.41	2.38	2.40	2.40	-0.41%	312,587,231
Dec 9, 2025	2.44	2.45	2.40	2.41	2.41	-1.63%	432,673,100
Dec 8, 2025	2.46	2.47	2.44	2.45	2.45	-0.81%	397,072,200
Dec 5, 2025	2.42	2.48	2.41	2.47	2.47	2.07%	467,162,764
Dec 4, 2025	2.44	2.45	2.41	2.42	2.42	-0.82%	318,150,500
Dec 3, 2025	2.45	2.47	2.43	2.44	2.44	-0.41%	414,023,700
Dec 2, 2025	2.48	2.49	2.43	2.45	2.45	-1.61%	420,955,800
Dec 1, 2025	2.44	2.50	2.43	2.49	2.49	2.47%	630,211,800
Nov 28, 2025	2.41	2.44	2.38	2.43	2.43	0.41%	431,105,200
Nov 27, 2025	2.42	2.44	2.41	2.42	2.42	-	284,792,200
Nov 26, 2025	2.44	2.45	2.42	2.42	2.42	-1.22%	328,847,700
Nov 25, 2025	2.44	2.47	2.43	2.45	2.45	0.41%	363,902,900
Nov 24, 2025	2.42	2.45	2.40	2.44	2.44	1.24%	521,503,700
Nov 21, 2025	2.50	2.51	2.41	2.41	2.41	-4.74%	766,809,300
Nov 20, 2025	2.55	2.58	2.53	2.53	2.53	-1.17%	469,649,100
Nov 19, 2025	2.55	2.56	2.51	2.56	2.56	0.39%	656,567,700
Nov 18, 2025	2.62	2.63	2.54	2.55	2.55	-3.04%	836,273,500
Nov 17, 2025	2.65	2.68	2.62	2.63	2.63	-0.75%	603,456,300
Nov 14, 2025	2.62	2.68	2.60	2.65	2.65	0.38%	785,175,500
Nov 13, 2025	2.60	2.65	2.59	2.64	2.64	1.54%	769,410,900
Nov 12, 2025	2.63	2.64	2.59	2.60	2.60	-1.52%	615,702,200
Nov 11, 2025	2.66	2.68	2.62	2.64	2.64	-1.12%	704,491,900
Nov 10, 2025	2.70	2.72	2.66	2.67	2.67	-1.11%	879,231,100
Nov 7, 2025	2.71	2.74	2.68	2.70	2.70	-0.74%	881,943,800
Nov 6, 2025	2.72	2.75	2.69	2.72	2.72	-	1,183,174,000