Skip to main content
logo
Inner Mongolia Baotou Steel Union Co., Ltd. (SHA:600010)
China flag China · Delayed Price · Currency is CNY
2.090
+0.010 (0.48%)
Sep 30, 2026, 3:00 PM CST

SHA:600010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20262.082.102.072.092.090.48%217,642,784
Sep 29, 20262.062.102.052.082.080.97%238,726,500
Sep 28, 20262.082.092.052.062.06-1.44%232,217,340
Sep 24, 20262.112.112.082.092.09-1.42%273,690,319
Sep 23, 20262.122.162.112.122.12-333,333,900
Sep 22, 20262.152.162.122.122.12-1.40%256,968,842
Sep 21, 20262.122.162.112.152.151.42%311,464,925
Sep 18, 20262.122.132.112.122.120.47%211,241,096
Sep 17, 20262.132.152.102.112.11-1.40%241,976,000
Sep 16, 20262.112.152.082.142.141.42%348,059,516
Sep 15, 20262.112.132.102.112.11-0.47%186,208,400
Sep 14, 20262.142.152.112.122.12-1.40%318,944,100
Sep 11, 20262.182.182.132.152.15-1.83%405,226,225
Sep 10, 20262.212.212.192.192.19-1.35%176,879,578
Sep 9, 20262.212.232.202.222.220.45%227,290,429
Sep 8, 20262.182.222.182.212.210.91%284,486,921
Sep 7, 20262.212.222.182.192.19-0.90%321,671,512
Sep 4, 20262.222.242.212.212.21-0.45%276,398,160
Sep 3, 20262.232.252.222.222.22-0.45%246,007,457
Sep 2, 20262.262.272.222.232.23-1.76%362,158,222
Sep 1, 20262.252.292.242.272.270.89%370,770,822
Aug 31, 20262.262.272.232.252.25-1.32%381,879,103
Aug 28, 20262.272.282.252.282.280.44%299,831,623
Aug 27, 20262.252.282.242.272.270.44%417,903,540
Aug 26, 20262.242.272.242.262.260.44%318,614,562
Aug 25, 20262.242.282.232.252.25-0.44%378,715,864
Aug 24, 20262.222.282.222.262.263.20%775,019,861
Aug 21, 20262.172.212.162.192.190.46%305,319,112
Aug 20, 20262.192.202.172.182.180.46%263,994,608
Aug 19, 20262.212.222.162.172.17-2.25%359,069,068
Aug 18, 20262.232.242.212.222.22-0.45%210,412,795
Aug 17, 20262.242.242.212.232.23-0.45%261,427,870
Aug 14, 20262.212.262.202.242.241.36%373,668,042
Aug 13, 20262.232.242.212.212.21-1.34%303,507,208
Aug 12, 20262.232.252.222.242.24-243,193,753
Aug 11, 20262.282.292.232.242.24-2.18%467,751,809
Aug 10, 20262.272.292.252.292.290.44%454,381,845
Aug 7, 20262.242.322.232.282.281.33%779,826,943
Aug 6, 20262.262.302.232.252.25-0.88%556,990,143
Aug 5, 20262.262.292.242.272.271.79%552,345,963
Aug 4, 20262.252.272.232.232.23-0.89%309,849,585
Aug 3, 20262.222.262.212.252.250.90%397,603,152
Jul 31, 20262.222.252.212.232.231.36%320,639,194
Jul 30, 20262.192.242.192.202.20-370,947,289
Jul 29, 20262.172.222.162.202.201.38%382,314,587
Jul 28, 20262.172.202.162.172.17-0.91%285,285,538
Jul 27, 20262.162.202.152.192.191.39%319,177,981
Jul 24, 20262.202.212.162.162.16-2.70%356,237,311
Jul 23, 20262.162.242.152.222.222.78%501,837,076
Jul 22, 20262.162.192.152.162.16-0.46%295,096,641