Skip to main content
logo
Inner Mongolia Baotou Steel Union Co., Ltd. (SHA:600010)
China flag China · Delayed Price · Currency is CNY
1.990
-0.040 (-1.97%)
Oct 29, 2026, 11:30 AM CST

SHA:600010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262.022.031.991.991.99-1.97%144,225,050
Oct 28, 20262.042.052.012.032.03-0.49%279,092,969
Oct 27, 20262.072.092.042.042.04-1.92%226,130,540
Oct 26, 20262.072.102.062.082.080.48%233,642,488
Oct 23, 20262.052.081.982.072.07-439,050,764
Oct 22, 20262.082.092.052.072.07-0.48%235,552,914
Oct 21, 20262.072.092.072.082.080.48%167,283,043
Oct 20, 20262.072.082.062.072.07-175,332,387
Oct 19, 20262.082.102.072.072.07-0.96%184,846,460
Oct 16, 20262.082.102.072.092.091.46%272,479,783
Oct 15, 20262.092.102.052.062.06-2.37%376,085,718
Oct 14, 20262.122.152.112.112.11-0.94%255,845,755
Oct 13, 20262.112.152.102.132.130.47%276,940,800
Oct 12, 20262.162.182.112.122.12-388,199,400
Oct 9, 20262.102.132.082.122.120.95%321,943,055
Oct 8, 20262.092.132.082.102.100.48%330,843,929
Sep 30, 20262.082.102.072.092.090.48%217,642,784
Sep 29, 20262.062.102.052.082.080.97%238,726,500
Sep 28, 20262.082.092.052.062.06-1.44%232,217,340
Sep 24, 20262.112.112.082.092.09-1.42%273,690,319
Sep 23, 20262.122.162.112.122.12-333,333,900
Sep 22, 20262.152.162.122.122.12-1.40%256,968,842
Sep 21, 20262.122.162.112.152.151.42%311,464,925
Sep 18, 20262.122.132.112.122.120.47%211,241,096
Sep 17, 20262.132.152.102.112.11-1.40%241,976,000
Sep 16, 20262.112.152.082.142.141.42%348,059,516
Sep 15, 20262.112.132.102.112.11-0.47%186,208,400
Sep 14, 20262.142.152.112.122.12-1.40%318,944,100
Sep 11, 20262.182.182.132.152.15-1.83%405,226,225
Sep 10, 20262.212.212.192.192.19-1.35%176,879,578
Sep 9, 20262.212.232.202.222.220.45%227,290,429
Sep 8, 20262.182.222.182.212.210.91%284,486,921
Sep 7, 20262.212.222.182.192.19-0.90%321,671,512
Sep 4, 20262.222.242.212.212.21-0.45%276,398,160
Sep 3, 20262.232.252.222.222.22-0.45%246,007,457
Sep 2, 20262.262.272.222.232.23-1.76%362,158,222
Sep 1, 20262.252.292.242.272.270.89%370,770,822
Aug 31, 20262.262.272.232.252.25-1.32%381,879,103
Aug 28, 20262.272.282.252.282.280.44%299,831,623
Aug 27, 20262.252.282.242.272.270.44%417,903,540
Aug 26, 20262.242.272.242.262.260.44%318,614,562
Aug 25, 20262.242.282.232.252.25-0.44%378,715,864
Aug 24, 20262.222.282.222.262.263.20%775,019,861
Aug 21, 20262.172.212.162.192.190.46%305,319,112
Aug 20, 20262.192.202.172.182.180.46%263,994,608
Aug 19, 20262.212.222.162.172.17-2.25%359,069,068
Aug 18, 20262.232.242.212.222.22-0.45%210,412,795
Aug 17, 20262.242.242.212.232.23-0.45%261,427,870
Aug 14, 20262.212.262.202.242.241.36%373,668,042
Aug 13, 20262.232.242.212.212.21-1.34%303,507,208