Huaneng Power International, Inc. (SHA:600011)
China flag China · Delayed Price · Currency is CNY
7.78
+0.23 (3.05%)
Oct 27, 2025, 11:30 AM CST

SHA:600011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257.737.737.547.557.55-2.45%72,716,728
Oct 23, 20257.577.747.557.747.742.25%75,824,966
Oct 22, 20257.487.627.477.577.571.07%63,726,818
Oct 21, 20257.457.517.417.497.49-61,941,174
Oct 20, 20257.487.517.327.497.490.13%77,997,970
Oct 17, 20257.507.587.457.487.48-80,982,549
Oct 16, 20257.407.497.357.487.480.81%58,586,139
Oct 15, 20257.377.507.337.427.421.09%83,532,561
Oct 14, 20257.277.397.247.347.340.69%83,820,563
Oct 13, 20257.187.307.107.297.29-0.14%71,158,113
Oct 10, 20257.257.387.217.307.300.27%64,286,555
Oct 9, 20257.067.297.067.287.283.12%94,938,591
Sep 30, 20257.107.137.047.067.06-0.84%61,647,381
Sep 29, 20257.167.187.007.127.12-0.14%105,269,916
Sep 26, 20257.127.197.117.137.13-0.28%48,458,248
Sep 25, 20257.267.267.117.157.15-1.52%67,662,655
Sep 24, 20257.227.277.177.267.260.28%51,520,203
Sep 23, 20257.227.287.157.247.240.14%65,748,591
Sep 22, 20257.377.387.177.237.23-1.90%78,086,637
Sep 19, 20257.407.427.347.377.37-0.14%50,667,409
Sep 18, 20257.557.557.367.387.38-1.99%88,879,414
Sep 17, 20257.557.587.477.537.53-0.26%45,921,733
Sep 16, 20257.657.677.477.557.55-1.31%75,314,093
Sep 15, 20257.777.797.627.657.65-1.42%76,466,338
Sep 12, 20257.697.857.687.767.761.04%83,983,107
Sep 11, 20257.727.757.627.687.68-0.65%73,992,002
Sep 10, 20257.707.787.647.737.73-0.39%52,160,054
Sep 9, 20257.767.867.687.767.760.26%75,198,651
Sep 8, 20257.587.767.587.747.742.52%101,341,785
Sep 5, 20257.437.577.367.557.551.48%76,171,969
Sep 4, 20257.517.517.377.447.44-0.93%66,664,228
Sep 3, 20257.577.577.417.517.51-0.53%64,474,418
Sep 2, 20257.487.587.447.557.550.94%88,516,539
Sep 1, 20257.407.507.337.487.481.36%93,612,972
Aug 29, 20257.357.527.347.387.380.68%101,366,441
Aug 28, 20257.327.377.207.337.33-0.14%80,857,717
Aug 27, 20257.437.497.337.347.34-1.08%79,143,678
Aug 26, 20257.457.477.397.427.42-0.40%64,143,636
Aug 25, 20257.347.457.327.457.451.78%112,399,338
Aug 22, 20257.387.407.257.327.32-0.95%102,770,716
Aug 21, 20257.327.437.297.397.391.23%91,888,535
Aug 20, 20257.267.327.227.307.300.41%66,837,678
Aug 19, 20257.287.337.267.277.270.14%74,396,905
Aug 18, 20257.297.337.247.267.260.14%107,923,507
Aug 15, 20257.247.287.187.257.250.14%79,601,801
Aug 14, 20257.347.357.227.247.24-1.23%74,290,326
Aug 13, 20257.397.427.327.337.33-0.68%65,001,565
Aug 12, 20257.427.457.387.387.38-0.27%52,089,296
Aug 11, 20257.607.627.377.407.40-2.63%92,294,496
Aug 8, 20257.567.717.517.607.601.20%60,069,378