Huaneng Power International, Inc. (SHA:600011)
China · Delayed Price · Currency is CNY 7.24
+0.15 (2.12%)
At close: Feb 27, 2026
SHA:600011 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.10 | 7.21 | 7.08 | 7.14 | - | 0.71% | 77,833,932 |
| Feb 26, 2026 | 6.99 | 7.13 | 6.98 | 7.09 | 7.09 | 1.58% | 82,235,020 |
| Feb 25, 2026 | 7.07 | 7.18 | 6.96 | 6.98 | 6.98 | -0.99% | 157,910,500 |
| Feb 24, 2026 | 6.98 | 7.06 | 6.97 | 7.05 | 7.05 | 1.15% | 58,241,350 |
| Feb 13, 2026 | 6.97 | 6.98 | 6.90 | 6.97 | 6.97 | - | 48,386,960 |
| Feb 12, 2026 | 6.98 | 7.01 | 6.93 | 6.97 | 6.97 | 0.43% | 57,141,530 |
| Feb 11, 2026 | 6.94 | 6.98 | 6.91 | 6.94 | 6.94 | - | 38,792,460 |
| Feb 10, 2026 | 6.96 | 6.97 | 6.92 | 6.94 | 6.94 | -0.29% | 34,160,870 |
| Feb 9, 2026 | 6.94 | 6.99 | 6.93 | 6.96 | 6.96 | 0.58% | 49,987,610 |
| Feb 6, 2026 | 6.90 | 6.99 | 6.89 | 6.92 | 6.92 | -0.14% | 47,080,380 |
| Feb 5, 2026 | 6.91 | 6.96 | 6.88 | 6.93 | 6.93 | -0.43% | 49,861,420 |
| Feb 4, 2026 | 6.84 | 6.96 | 6.83 | 6.96 | 6.96 | 1.61% | 64,645,069 |
| Feb 3, 2026 | 6.87 | 6.91 | 6.79 | 6.85 | 6.85 | - | 61,840,630 |
| Feb 2, 2026 | 7.02 | 7.07 | 6.84 | 6.85 | 6.85 | -2.97% | 94,265,300 |
| Jan 30, 2026 | 7.05 | 7.10 | 6.98 | 7.06 | 7.06 | -0.14% | 56,411,680 |
| Jan 29, 2026 | 7.07 | 7.09 | 6.94 | 7.07 | 7.07 | - | 110,805,100 |
| Jan 28, 2026 | 7.18 | 7.22 | 7.04 | 7.07 | 7.07 | -1.81% | 114,513,445 |
| Jan 27, 2026 | 7.39 | 7.40 | 7.19 | 7.20 | 7.20 | -2.57% | 87,073,780 |
| Jan 26, 2026 | 7.35 | 7.43 | 7.32 | 7.39 | 7.39 | 0.54% | 83,199,580 |
| Jan 23, 2026 | 7.43 | 7.43 | 7.33 | 7.35 | 7.35 | -0.94% | 80,992,340 |
| Jan 22, 2026 | 7.46 | 7.50 | 7.41 | 7.42 | 7.42 | -0.27% | 68,577,050 |
| Jan 21, 2026 | 7.52 | 7.52 | 7.40 | 7.44 | 7.44 | -1.33% | 82,926,700 |
| Jan 20, 2026 | 7.46 | 7.54 | 7.41 | 7.54 | 7.54 | 0.67% | 82,437,810 |
| Jan 19, 2026 | 7.42 | 7.53 | 7.40 | 7.49 | 7.49 | 0.40% | 70,525,130 |
| Jan 16, 2026 | 7.44 | 7.61 | 7.40 | 7.46 | 7.46 | 0.81% | 116,742,331 |
| Jan 15, 2026 | 7.33 | 7.41 | 7.32 | 7.40 | 7.40 | 0.82% | 60,331,440 |
| Jan 14, 2026 | 7.42 | 7.44 | 7.33 | 7.34 | 7.34 | -1.08% | 85,087,180 |
| Jan 13, 2026 | 7.39 | 7.45 | 7.38 | 7.42 | 7.42 | 0.41% | 67,711,760 |
| Jan 12, 2026 | 7.36 | 7.40 | 7.32 | 7.39 | 7.39 | 0.14% | 59,971,272 |
| Jan 9, 2026 | 7.40 | 7.41 | 7.35 | 7.38 | 7.38 | -0.14% | 53,940,338 |
| Jan 8, 2026 | 7.42 | 7.45 | 7.38 | 7.39 | 7.39 | -0.40% | 56,199,450 |
| Jan 7, 2026 | 7.42 | 7.48 | 7.40 | 7.42 | 7.42 | -0.27% | 59,927,660 |
| Jan 6, 2026 | 7.42 | 7.45 | 7.39 | 7.44 | 7.44 | 0.27% | 77,939,110 |
| Jan 5, 2026 | 7.46 | 7.52 | 7.38 | 7.42 | 7.42 | -0.54% | 75,594,440 |
| Dec 31, 2025 | 7.38 | 7.50 | 7.36 | 7.46 | 7.46 | 0.95% | 73,588,244 |
| Dec 30, 2025 | 7.62 | 7.67 | 7.36 | 7.39 | 7.39 | -3.78% | 130,971,500 |
| Dec 29, 2025 | 8.07 | 8.09 | 7.62 | 7.68 | 7.68 | -5.07% | 159,095,800 |
| Dec 26, 2025 | 7.98 | 8.13 | 7.94 | 8.09 | 8.09 | 1.25% | 58,403,350 |
| Dec 25, 2025 | 7.96 | 8.06 | 7.92 | 7.99 | 7.99 | 0.13% | 40,032,550 |
| Dec 24, 2025 | 7.92 | 7.99 | 7.84 | 7.98 | 7.98 | 0.63% | 39,582,100 |
| Dec 23, 2025 | 7.84 | 7.99 | 7.82 | 7.93 | 7.93 | 1.15% | 61,242,740 |
| Dec 22, 2025 | 7.83 | 7.85 | 7.73 | 7.84 | 7.84 | 0.26% | 51,555,380 |
| Dec 19, 2025 | 7.85 | 7.88 | 7.81 | 7.82 | 7.82 | -0.64% | 32,987,960 |
| Dec 18, 2025 | 7.80 | 7.88 | 7.74 | 7.87 | 7.87 | 0.77% | 37,443,240 |
| Dec 17, 2025 | 7.74 | 7.84 | 7.67 | 7.81 | 7.81 | 0.77% | 45,001,400 |
| Dec 16, 2025 | 7.90 | 7.91 | 7.71 | 7.75 | 7.75 | -1.77% | 52,081,000 |
| Dec 15, 2025 | 7.85 | 7.92 | 7.84 | 7.89 | 7.89 | 0.51% | 39,004,770 |
| Dec 12, 2025 | 7.81 | 7.88 | 7.78 | 7.85 | 7.85 | 0.38% | 45,498,994 |
| Dec 11, 2025 | 7.82 | 7.92 | 7.80 | 7.82 | 7.82 | - | 40,746,680 |
| Dec 10, 2025 | 7.76 | 7.85 | 7.73 | 7.82 | 7.82 | 0.39% | 33,588,780 |