Huaneng Power International, Inc. (SHA:600011)
China · Delayed Price · Currency is CNY 7.12
+0.08 (1.14%)
Oct 8, 2026, 10:45 AM CST
SHA:600011 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.95 | 7.06 | 6.94 | 7.04 | 7.04 | 1.29% | 82,071,903 |
| Sep 29, 2026 | 6.91 | 7.00 | 6.89 | 6.95 | 6.95 | 0.14% | 86,077,517 |
| Sep 28, 2026 | 6.75 | 6.96 | 6.73 | 6.94 | 6.94 | 2.97% | 127,771,234 |
| Sep 24, 2026 | 6.76 | 6.79 | 6.73 | 6.74 | 6.74 | -0.30% | 35,724,127 |
| Sep 23, 2026 | 6.78 | 6.79 | 6.74 | 6.76 | 6.76 | -0.59% | 32,586,300 |
| Sep 22, 2026 | 6.78 | 6.82 | 6.72 | 6.80 | 6.80 | 0.15% | 60,523,052 |
| Sep 21, 2026 | 6.80 | 6.82 | 6.75 | 6.79 | 6.79 | -0.15% | 35,344,904 |
| Sep 18, 2026 | 6.77 | 6.86 | 6.75 | 6.80 | 6.80 | 0.44% | 45,540,504 |
| Sep 17, 2026 | 6.84 | 6.85 | 6.73 | 6.77 | 6.77 | -1.31% | 61,512,900 |
| Sep 16, 2026 | 6.92 | 6.99 | 6.84 | 6.86 | 6.86 | -1.29% | 62,844,410 |
| Sep 15, 2026 | 6.96 | 7.00 | 6.88 | 6.95 | 6.95 | -0.29% | 49,513,192 |
| Sep 14, 2026 | 6.94 | 7.05 | 6.92 | 6.97 | 6.97 | 0.29% | 53,507,359 |
| Sep 11, 2026 | 6.95 | 6.99 | 6.82 | 6.95 | 6.95 | - | 66,752,907 |
| Sep 10, 2026 | 7.03 | 7.05 | 6.93 | 6.95 | 6.95 | -1.28% | 66,725,104 |
| Sep 9, 2026 | 6.91 | 7.05 | 6.87 | 7.04 | 7.04 | 2.03% | 117,166,273 |
| Sep 8, 2026 | 6.84 | 6.90 | 6.81 | 6.90 | 6.90 | 0.88% | 44,919,793 |
| Sep 7, 2026 | 6.86 | 6.88 | 6.78 | 6.84 | 6.84 | -0.29% | 57,176,460 |
| Sep 4, 2026 | 6.88 | 6.92 | 6.84 | 6.86 | 6.86 | -0.15% | 59,507,167 |
| Sep 3, 2026 | 6.77 | 6.91 | 6.77 | 6.87 | 6.87 | 1.33% | 79,132,885 |
| Sep 2, 2026 | 6.78 | 6.82 | 6.75 | 6.78 | 6.78 | -0.29% | 42,020,700 |
| Sep 1, 2026 | 6.68 | 6.82 | 6.68 | 6.80 | 6.80 | 1.80% | 74,064,880 |
| Aug 31, 2026 | 6.75 | 6.77 | 6.68 | 6.68 | 6.68 | -1.47% | 52,972,920 |
| Aug 28, 2026 | 6.72 | 6.81 | 6.71 | 6.78 | 6.78 | 0.30% | 51,671,699 |
| Aug 27, 2026 | 6.71 | 6.76 | 6.66 | 6.76 | 6.76 | 0.45% | 58,042,216 |
| Aug 26, 2026 | 6.69 | 6.75 | 6.68 | 6.73 | 6.73 | 0.60% | 55,574,655 |
| Aug 25, 2026 | 6.63 | 6.69 | 6.61 | 6.69 | 6.69 | 0.75% | 45,509,130 |
| Aug 24, 2026 | 6.58 | 6.65 | 6.56 | 6.64 | 6.64 | 0.61% | 52,504,476 |
| Aug 21, 2026 | 6.66 | 6.66 | 6.54 | 6.60 | 6.60 | -0.90% | 77,541,151 |
| Aug 20, 2026 | 6.66 | 6.70 | 6.65 | 6.66 | 6.66 | -0.30% | 59,863,182 |
| Aug 19, 2026 | 6.70 | 6.74 | 6.65 | 6.68 | 6.68 | -3.05% | 138,461,517 |
| Aug 18, 2026 | 6.88 | 6.92 | 6.85 | 6.89 | 6.89 | - | 57,626,050 |
| Aug 17, 2026 | 6.84 | 6.90 | 6.80 | 6.89 | 6.89 | 0.73% | 63,643,700 |
| Aug 14, 2026 | 6.92 | 6.93 | 6.84 | 6.84 | 6.84 | -1.16% | 72,299,950 |
| Aug 13, 2026 | 6.93 | 6.97 | 6.90 | 6.92 | 6.92 | -0.43% | 91,108,150 |
| Aug 12, 2026 | 6.96 | 7.00 | 6.93 | 6.95 | 6.95 | -0.43% | 70,387,830 |
| Aug 11, 2026 | 6.99 | 7.07 | 6.97 | 6.98 | 6.98 | -0.14% | 94,252,940 |
| Aug 10, 2026 | 6.98 | 7.02 | 6.96 | 6.99 | 6.99 | - | 77,752,450 |
| Aug 7, 2026 | 7.02 | 7.04 | 6.92 | 6.99 | 6.99 | -0.29% | 116,090,000 |
| Aug 6, 2026 | 7.09 | 7.12 | 6.97 | 7.01 | 7.01 | -1.54% | 135,844,200 |
| Aug 5, 2026 | 7.17 | 7.18 | 7.09 | 7.12 | 7.12 | -1.25% | 117,184,356 |
| Aug 4, 2026 | 7.31 | 7.36 | 7.17 | 7.21 | 7.21 | -1.10% | 123,307,990 |
| Aug 3, 2026 | 7.19 | 7.30 | 7.18 | 7.29 | 7.29 | 1.39% | 121,111,809 |
| Jul 31, 2026 | 7.12 | 7.20 | 7.10 | 7.19 | 7.19 | 0.28% | 99,973,122 |
| Jul 30, 2026 | 7.19 | 7.27 | 7.12 | 7.17 | 7.17 | -0.42% | 109,871,431 |
| Jul 29, 2026 | 7.16 | 7.22 | 7.11 | 7.20 | 7.20 | 0.56% | 102,112,159 |
| Jul 28, 2026 | 7.08 | 7.18 | 7.05 | 7.16 | 7.16 | 0.28% | 94,013,680 |
| Jul 27, 2026 | 7.01 | 7.15 | 6.98 | 7.14 | 7.14 | 0.71% | 103,399,200 |
| Jul 24, 2026 | 7.35 | 7.39 | 7.05 | 7.09 | 7.09 | -4.58% | 173,749,549 |
| Jul 23, 2026 | 7.22 | 7.63 | 7.16 | 7.43 | 7.43 | 1.92% | 219,736,692 |
| Jul 22, 2026 | 7.12 | 7.37 | 7.11 | 7.29 | 7.29 | 0.83% | 182,329,550 |