Huaneng Power International, Inc. (SHA:600011)
China · Delayed Price · Currency is CNY 7.43
+0.03 (0.41%)
Oct 29, 2026, 11:30 AM CST
SHA:600011 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 7.37 | 7.50 | 7.34 | 7.43 | 7.43 | 0.41% | 42,508,300 |
| Oct 28, 2026 | 7.10 | 7.47 | 7.10 | 7.40 | 7.40 | 3.35% | 132,999,514 |
| Oct 27, 2026 | 7.23 | 7.30 | 7.13 | 7.16 | 7.16 | -2.59% | 103,011,959 |
| Oct 26, 2026 | 7.25 | 7.41 | 7.22 | 7.35 | 7.35 | 1.38% | 104,097,597 |
| Oct 23, 2026 | 7.40 | 7.46 | 7.21 | 7.25 | 7.25 | -2.82% | 97,098,279 |
| Oct 22, 2026 | 7.48 | 7.52 | 7.36 | 7.46 | 7.46 | -0.53% | 80,966,460 |
| Oct 21, 2026 | 7.48 | 7.53 | 7.39 | 7.50 | 7.50 | 0.27% | 88,990,143 |
| Oct 20, 2026 | 7.66 | 7.68 | 7.45 | 7.48 | 7.48 | -2.35% | 108,355,050 |
| Oct 19, 2026 | 7.52 | 7.73 | 7.49 | 7.66 | 7.66 | 2.00% | 102,126,741 |
| Oct 16, 2026 | 7.52 | 7.61 | 7.44 | 7.51 | 7.51 | -0.13% | 98,185,320 |
| Oct 15, 2026 | 7.52 | 7.58 | 7.39 | 7.52 | 7.52 | -0.92% | 147,472,394 |
| Oct 14, 2026 | 7.30 | 7.62 | 7.28 | 7.59 | 7.59 | 4.40% | 182,836,555 |
| Oct 13, 2026 | 7.26 | 7.35 | 7.22 | 7.27 | 7.27 | 0.14% | 106,335,751 |
| Oct 12, 2026 | 7.31 | 7.38 | 7.25 | 7.26 | 7.26 | -0.95% | 135,128,368 |
| Oct 9, 2026 | 7.23 | 7.38 | 7.22 | 7.33 | 7.33 | 1.24% | 133,867,044 |
| Oct 8, 2026 | 7.05 | 7.30 | 7.02 | 7.24 | 7.24 | 2.84% | 144,061,661 |
| Sep 30, 2026 | 6.95 | 7.06 | 6.94 | 7.04 | 7.04 | 1.29% | 82,071,903 |
| Sep 29, 2026 | 6.91 | 7.00 | 6.89 | 6.95 | 6.95 | 0.14% | 86,077,517 |
| Sep 28, 2026 | 6.75 | 6.96 | 6.73 | 6.94 | 6.94 | 2.97% | 127,771,234 |
| Sep 24, 2026 | 6.76 | 6.79 | 6.73 | 6.74 | 6.74 | -0.30% | 35,724,127 |
| Sep 23, 2026 | 6.78 | 6.79 | 6.74 | 6.76 | 6.76 | -0.59% | 32,586,300 |
| Sep 22, 2026 | 6.78 | 6.82 | 6.72 | 6.80 | 6.80 | 0.15% | 60,523,052 |
| Sep 21, 2026 | 6.80 | 6.82 | 6.75 | 6.79 | 6.79 | -0.15% | 35,810,704 |
| Sep 18, 2026 | 6.77 | 6.86 | 6.75 | 6.80 | 6.80 | 0.44% | 45,540,504 |
| Sep 17, 2026 | 6.84 | 6.85 | 6.73 | 6.77 | 6.77 | -1.31% | 61,980,100 |
| Sep 16, 2026 | 6.92 | 6.99 | 6.84 | 6.86 | 6.86 | -1.29% | 62,844,410 |
| Sep 15, 2026 | 6.96 | 7.00 | 6.88 | 6.95 | 6.95 | -0.29% | 49,513,192 |
| Sep 14, 2026 | 6.94 | 7.05 | 6.92 | 6.97 | 6.97 | 0.29% | 53,507,359 |
| Sep 11, 2026 | 6.95 | 6.99 | 6.82 | 6.95 | 6.95 | - | 66,752,907 |
| Sep 10, 2026 | 7.03 | 7.05 | 6.93 | 6.95 | 6.95 | -1.28% | 66,725,104 |
| Sep 9, 2026 | 6.91 | 7.05 | 6.87 | 7.04 | 7.04 | 2.03% | 117,166,273 |
| Sep 8, 2026 | 6.84 | 6.90 | 6.81 | 6.90 | 6.90 | 0.88% | 44,919,793 |
| Sep 7, 2026 | 6.86 | 6.88 | 6.78 | 6.84 | 6.84 | -0.29% | 57,176,460 |
| Sep 4, 2026 | 6.88 | 6.92 | 6.84 | 6.86 | 6.86 | -0.15% | 59,507,167 |
| Sep 3, 2026 | 6.77 | 6.91 | 6.77 | 6.87 | 6.87 | 1.33% | 79,132,885 |
| Sep 2, 2026 | 6.78 | 6.82 | 6.75 | 6.78 | 6.78 | -0.29% | 42,020,705 |
| Sep 1, 2026 | 6.68 | 6.82 | 6.68 | 6.80 | 6.80 | 1.80% | 74,064,889 |
| Aug 31, 2026 | 6.75 | 6.77 | 6.68 | 6.68 | 6.68 | -1.47% | 52,972,920 |
| Aug 28, 2026 | 6.72 | 6.81 | 6.71 | 6.78 | 6.78 | 0.30% | 51,671,699 |
| Aug 27, 2026 | 6.71 | 6.76 | 6.66 | 6.76 | 6.76 | 0.45% | 58,042,216 |
| Aug 26, 2026 | 6.69 | 6.75 | 6.68 | 6.73 | 6.73 | 0.60% | 55,574,655 |
| Aug 25, 2026 | 6.63 | 6.69 | 6.61 | 6.69 | 6.69 | 0.75% | 45,509,130 |
| Aug 24, 2026 | 6.58 | 6.65 | 6.56 | 6.64 | 6.64 | 0.61% | 52,504,476 |
| Aug 21, 2026 | 6.66 | 6.66 | 6.54 | 6.60 | 6.60 | -0.90% | 77,541,151 |
| Aug 20, 2026 | 6.66 | 6.70 | 6.65 | 6.66 | 6.66 | -0.30% | 59,863,182 |
| Aug 19, 2026 | 6.70 | 6.74 | 6.65 | 6.68 | 6.68 | -3.05% | 138,461,517 |
| Aug 18, 2026 | 6.88 | 6.92 | 6.85 | 6.89 | 6.89 | - | 57,626,052 |
| Aug 17, 2026 | 6.84 | 6.90 | 6.80 | 6.89 | 6.89 | 0.73% | 63,643,701 |
| Aug 14, 2026 | 6.92 | 6.93 | 6.84 | 6.84 | 6.84 | -1.16% | 72,299,954 |
| Aug 13, 2026 | 6.93 | 6.97 | 6.90 | 6.92 | 6.92 | -0.43% | 91,108,152 |