Anhui Expressway Company Limited (SHA:600012)
China · Delayed Price · Currency is CNY 13.29
-0.07 (-0.52%)
Sep 16, 2025, 3:00 PM CST
Anhui Expressway Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 13.38 | 13.41 | 13.32 | 13.35 | 13.35 | -0.07% | 4,727,023 |
| Sep 15, 2025 | 13.42 | 13.48 | 13.27 | 13.36 | 13.36 | -0.52% | 10,137,182 |
| Sep 12, 2025 | 13.69 | 13.74 | 13.41 | 13.43 | 13.43 | -1.90% | 16,656,059 |
| Sep 11, 2025 | 13.81 | 13.81 | 13.60 | 13.69 | 13.69 | -0.65% | 10,677,930 |
| Sep 10, 2025 | 13.89 | 13.89 | 13.76 | 13.78 | 13.78 | -0.86% | 6,933,271 |
| Sep 9, 2025 | 13.98 | 13.98 | 13.78 | 13.90 | 13.90 | -0.57% | 9,772,038 |
| Sep 8, 2025 | 14.05 | 14.15 | 13.95 | 13.98 | 13.98 | -0.43% | 7,195,222 |
| Sep 5, 2025 | 14.24 | 14.25 | 13.97 | 14.04 | 14.04 | -1.47% | 6,896,917 |
| Sep 4, 2025 | 14.14 | 14.27 | 14.04 | 14.25 | 14.25 | 0.35% | 7,961,688 |
| Sep 3, 2025 | 14.37 | 14.38 | 14.11 | 14.20 | 14.20 | -1.25% | 6,476,293 |
| Sep 2, 2025 | 14.53 | 14.58 | 14.29 | 14.38 | 14.38 | -1.30% | 7,980,536 |
| Sep 1, 2025 | 14.51 | 14.61 | 14.40 | 14.57 | 14.57 | -0.14% | 8,665,286 |
| Aug 29, 2025 | 14.86 | 14.94 | 14.48 | 14.59 | 14.59 | -2.99% | 10,348,392 |
| Aug 28, 2025 | 15.17 | 15.20 | 14.87 | 15.04 | 15.04 | -0.66% | 5,381,976 |
| Aug 27, 2025 | 15.48 | 15.48 | 15.12 | 15.14 | 15.14 | -2.01% | 5,932,750 |
| Aug 26, 2025 | 15.40 | 15.49 | 15.38 | 15.45 | 15.45 | 0.46% | 5,656,344 |
| Aug 25, 2025 | 15.33 | 15.43 | 15.28 | 15.38 | 15.38 | 0.33% | 6,460,540 |
| Aug 22, 2025 | 15.40 | 15.45 | 15.16 | 15.33 | 15.33 | -0.20% | 6,057,855 |
| Aug 21, 2025 | 15.38 | 15.47 | 15.34 | 15.36 | 15.36 | -0.13% | 6,221,758 |
| Aug 20, 2025 | 15.51 | 15.59 | 15.30 | 15.38 | 15.38 | -0.84% | 5,886,650 |
| Aug 19, 2025 | 15.49 | 15.53 | 15.41 | 15.51 | 15.51 | 0.19% | 3,727,992 |
| Aug 18, 2025 | 15.58 | 15.61 | 15.45 | 15.48 | 15.48 | -0.64% | 5,080,651 |
| Aug 15, 2025 | 15.81 | 15.83 | 15.44 | 15.58 | 15.58 | -1.39% | 5,598,944 |
| Aug 14, 2025 | 15.88 | 15.94 | 15.76 | 15.80 | 15.80 | -0.57% | 2,293,292 |
| Aug 13, 2025 | 15.85 | 15.94 | 15.81 | 15.89 | 15.89 | -0.06% | 2,591,548 |
| Aug 12, 2025 | 15.83 | 15.96 | 15.80 | 15.90 | 15.90 | 0.57% | 2,764,665 |
| Aug 11, 2025 | 16.21 | 16.28 | 15.80 | 15.81 | 15.81 | -2.47% | 6,075,933 |
| Aug 8, 2025 | 16.29 | 16.35 | 16.14 | 16.21 | 16.21 | -0.61% | 2,846,270 |
| Aug 7, 2025 | 16.27 | 16.37 | 16.20 | 16.31 | 16.31 | 0.25% | 4,013,594 |
| Aug 6, 2025 | 16.02 | 16.35 | 16.02 | 16.27 | 16.27 | 0.99% | 4,739,072 |
| Aug 5, 2025 | 15.79 | 16.13 | 15.72 | 16.11 | 16.11 | 1.64% | 3,921,306 |
| Aug 4, 2025 | 15.81 | 15.95 | 15.73 | 15.85 | 15.85 | 0.25% | 2,544,500 |
| Aug 1, 2025 | 15.72 | 15.88 | 15.68 | 15.81 | 15.81 | 0.57% | 4,211,320 |
| Jul 31, 2025 | 15.99 | 15.99 | 15.63 | 15.72 | 15.72 | -1.32% | 5,468,346 |
| Jul 30, 2025 | 15.98 | 16.22 | 15.80 | 15.93 | 15.93 | -4.55% | 8,113,125 |
| Jul 29, 2025 | 16.79 | 16.79 | 16.20 | 16.69 | 16.09 | -0.77% | 8,322,822 |
| Jul 28, 2025 | 17.15 | 17.16 | 16.81 | 16.82 | 16.21 | -1.75% | 5,519,800 |
| Jul 25, 2025 | 17.34 | 17.46 | 17.08 | 17.12 | 16.50 | -1.10% | 4,173,676 |
| Jul 24, 2025 | 17.49 | 17.53 | 17.25 | 17.31 | 16.68 | -1.09% | 4,436,990 |
| Jul 23, 2025 | 17.60 | 17.68 | 17.50 | 17.50 | 16.87 | - | 3,179,369 |
| Jul 22, 2025 | 17.28 | 17.60 | 17.20 | 17.50 | 16.87 | 1.92% | 4,579,536 |
| Jul 21, 2025 | 17.12 | 17.25 | 17.07 | 17.17 | 16.55 | 0.12% | 2,510,394 |
| Jul 18, 2025 | 17.01 | 17.19 | 17.00 | 17.15 | 16.53 | 0.76% | 2,752,469 |
| Jul 17, 2025 | 17.03 | 17.15 | 16.95 | 17.02 | 16.40 | -0.35% | 2,659,796 |
| Jul 16, 2025 | 16.85 | 17.10 | 16.85 | 17.08 | 16.46 | 1.36% | 2,949,108 |
| Jul 15, 2025 | 17.07 | 17.13 | 16.84 | 16.85 | 16.24 | -1.29% | 3,227,452 |
| Jul 14, 2025 | 17.13 | 17.29 | 17.04 | 17.07 | 16.45 | -0.29% | 3,266,800 |
| Jul 11, 2025 | 17.29 | 17.54 | 17.10 | 17.12 | 16.50 | -1.61% | 4,991,574 |
| Jul 10, 2025 | 17.33 | 17.43 | 17.16 | 17.40 | 16.77 | 0.35% | 4,447,086 |
| Jul 9, 2025 | 17.00 | 17.44 | 16.95 | 17.34 | 16.71 | 1.94% | 6,405,055 |