Skip to main content
logo
Anhui Expressway Company Limited (SHA:600012)
China flag China · Delayed Price · Currency is CNY
15.68
+0.12 (0.77%)
Mar 26, 2026, 11:15 AM CST

Anhui Expressway Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202615.4315.6515.2015.5615.560.91%4,958,826
Mar 24, 202615.3715.5515.2315.4215.421.58%5,214,700
Mar 23, 202615.5715.6815.0815.1815.18-2.94%6,800,000
Mar 20, 202615.6515.8915.5415.6415.64-0.38%5,990,059
Mar 19, 202615.3515.7715.2815.7015.701.82%8,091,800
Mar 18, 202615.5815.6015.3315.4215.42-0.77%4,136,300
Mar 17, 202615.3415.6615.2315.5415.540.97%5,909,634
Mar 16, 202615.1415.4515.1215.3915.391.72%6,592,837
Mar 13, 202614.9015.3514.9015.1315.131.20%7,608,000
Mar 12, 202614.7014.9914.6514.9514.951.42%5,852,004
Mar 11, 202614.4214.7814.2814.7414.742.22%6,264,810
Mar 10, 202614.6714.7314.3114.4214.42-1.44%7,200,133
Mar 9, 202614.6214.9214.5114.6314.630.14%7,042,873
Mar 6, 202614.3814.6914.3514.6114.611.39%4,164,586
Mar 5, 202614.3814.4614.1914.4114.41-0.28%5,600,135
Mar 4, 202614.6514.6514.3014.4514.45-1.37%5,802,401
Mar 3, 202614.5114.7814.3514.6514.650.96%7,268,700
Mar 2, 202614.2614.6514.0814.5114.512.26%10,566,660
Feb 27, 202613.9614.3413.9614.1914.191.00%5,990,734
Feb 26, 202613.8314.1013.7714.0514.051.96%6,125,362
Feb 25, 202614.0614.2113.7813.7813.78-1.99%8,245,729
Feb 24, 202614.2414.2414.0614.0614.06-0.64%3,958,400
Feb 13, 202614.0714.3314.0714.1514.150.57%5,245,927
Feb 12, 202614.4514.4514.0514.0714.07-2.70%7,306,300
Feb 11, 202614.4114.5214.3614.4614.460.35%4,516,300
Feb 10, 202614.2814.4714.1914.4114.411.05%3,052,472
Feb 9, 202614.2014.2714.1214.2614.260.42%3,516,082
Feb 6, 202614.3014.3514.1614.2014.20-1.05%4,169,000
Feb 5, 202614.3614.5014.2914.3514.350.28%4,221,201
Feb 4, 202614.3014.6814.2414.3114.310.14%7,404,466
Feb 3, 202614.2914.4214.0814.2914.29-0.14%4,890,925
Feb 2, 202614.4414.5914.2314.3114.31-0.76%6,800,400
Jan 30, 202614.5414.7914.3014.4214.42-0.35%9,752,729
Jan 29, 202614.1814.5114.1014.4714.472.33%6,329,243
Jan 28, 202614.1014.3214.0614.1414.140.28%5,480,562
Jan 27, 202614.1014.2714.0314.1014.100.21%4,988,411
Jan 26, 202614.0414.1113.8814.0714.070.14%4,934,352
Jan 23, 202614.1614.2514.0414.0514.05-0.78%5,597,720
Jan 22, 202614.1414.2514.0714.1614.16-0.14%3,648,200
Jan 21, 202614.4414.5514.1114.1814.18-2.41%5,980,472
Jan 20, 202614.2214.5514.1714.5314.532.25%4,473,032
Jan 19, 202614.2714.3914.1614.2114.21-0.70%3,196,401
Jan 16, 202614.3614.4214.1614.3114.31-0.56%3,866,018
Jan 15, 202614.4914.5014.3014.3914.39-0.42%2,982,097
Jan 14, 202614.6914.7714.4214.4514.45-1.90%5,601,166
Jan 13, 202614.6914.8214.6114.7314.730.96%4,694,693
Jan 12, 202614.6314.7214.5514.5914.59-0.27%3,833,598
Jan 9, 202614.5014.6514.4414.6314.630.90%3,938,522
Jan 8, 202614.4814.6214.3514.5014.500.35%4,138,591
Jan 7, 202614.5514.6014.4514.4514.45-0.96%4,220,956