Skip to main content
logo
Anhui Expressway Company Limited (SHA:600012)
China flag China · Delayed Price · Currency is CNY
16.25
+0.75 (4.84%)
Aug 24, 2026, 3:00 PM CST

Anhui Expressway Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202615.5716.3215.4716.2516.254.84%9,580,471
Aug 21, 202615.7015.8015.4715.5015.50-0.96%4,021,652
Aug 20, 202615.8716.0015.5515.6515.65-1.39%5,336,723
Aug 19, 202615.8716.2315.7715.8715.870.19%5,996,997
Aug 18, 202615.9116.0715.6915.8415.84-0.50%4,953,866
Aug 17, 202616.0716.1315.8515.9215.92-1.42%4,881,921
Aug 14, 202616.4416.4816.1016.1516.15-2.00%5,796,710
Aug 13, 202616.4016.5416.2316.4816.48-0.12%7,558,281
Aug 12, 202616.0516.5115.8716.5016.502.61%9,415,500
Aug 11, 202616.0616.3015.8516.0816.081.20%8,499,255
Aug 10, 202615.9616.1215.8215.8915.89-1.43%6,735,616
Aug 7, 202615.9816.3015.8016.1216.120.50%9,387,235
Aug 6, 202616.2216.3115.8116.0416.04-1.66%9,412,128
Aug 5, 202616.6316.6316.1416.3116.31-1.98%7,906,453
Aug 4, 202616.9217.0516.5216.6416.64-1.94%7,348,896
Aug 3, 202616.8917.1716.6016.9716.97-0.18%8,664,200
Jul 31, 202617.0017.3016.6017.0017.00-2.86%11,305,197
Jul 30, 202618.3818.4017.6818.1617.50-0.98%8,880,300
Jul 29, 202618.8919.3017.9018.3417.67-3.88%11,897,704
Jul 28, 202618.4519.2017.9619.0818.393.36%9,554,700
Jul 27, 202617.8718.8017.7018.4617.793.30%7,753,533
Jul 24, 202617.7018.2517.6317.8717.22-0.67%6,792,573
Jul 23, 202617.9518.2817.5417.9917.34-0.88%6,893,318
Jul 22, 202617.8018.2517.2018.1517.490.50%9,869,070
Jul 21, 202618.5619.5717.6918.0617.40-3.83%14,276,925
Jul 20, 202617.2018.8517.1818.7818.108.87%9,674,185
Jul 17, 202616.9317.6816.8817.2516.621.95%7,028,196
Jul 16, 202616.7817.0816.7016.9216.310.65%3,802,048
Jul 15, 202616.6117.0316.4516.8116.200.06%5,132,400
Jul 14, 202616.8717.1416.6116.8016.19-0.47%4,629,595
Jul 13, 202616.6816.9916.4216.8816.271.56%5,151,700
Jul 10, 202617.0217.1316.5216.6216.02-2.81%5,140,595
Jul 9, 202617.3017.3816.8817.1016.48-1.16%4,559,452
Jul 8, 202616.8317.3516.7017.3016.672.25%4,025,500
Jul 7, 202616.9617.0916.3816.9216.310.53%5,215,911
Jul 6, 202616.1216.9916.0416.8316.223.19%5,329,472
Jul 3, 202616.0416.4315.8916.3115.722.07%3,658,432
Jul 2, 202615.8216.3015.5715.9815.400.50%4,044,500
Jul 1, 202615.5616.2015.3115.9015.320.89%4,472,999
Jun 30, 202615.8416.1815.5815.7615.19-1.50%3,865,950
Jun 29, 202615.9816.1015.5016.0015.420.38%4,268,400
Jun 26, 202615.5416.2515.3415.9415.363.17%5,046,800
Jun 25, 202615.5615.5915.2315.4514.89-0.45%3,632,400
Jun 24, 202615.8516.1415.5015.5214.96-1.15%5,302,643
Jun 23, 202615.4515.8315.2815.7015.131.68%4,905,533
Jun 22, 202616.1516.2715.2715.4414.88-5.16%7,200,115
Jun 18, 202616.1216.2815.9616.2815.690.31%3,050,800
Jun 17, 202615.9716.2515.8316.2315.642.08%3,590,700
Jun 16, 202616.4716.4715.7215.9015.32-3.81%6,601,000
Jun 15, 202616.5816.6316.0916.5315.930.43%8,858,101