Skip to main content
logo
Anhui Expressway Company Limited (SHA:600012)
China flag China · Delayed Price · Currency is CNY
17.94
+0.72 (4.18%)
Oct 26, 2026, 3:00 PM CST

Anhui Expressway Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202617.2618.0017.1017.9417.944.18%7,397,567
Oct 23, 202617.4117.6817.1417.2217.22-1.15%6,975,243
Oct 22, 202617.0517.6016.9817.4217.421.87%5,886,800
Oct 21, 202617.7417.7417.0017.1017.10-3.01%5,507,800
Oct 20, 202617.8517.8517.4517.6317.63-1.23%6,670,200
Oct 19, 202617.3718.1117.3417.8517.851.77%7,439,100
Oct 16, 202617.6917.8817.1617.5417.540.29%12,769,498
Oct 15, 202617.5418.0017.2017.4917.49-0.34%11,493,200
Oct 14, 202616.7617.5616.7017.5517.554.53%11,177,170
Oct 13, 202616.6716.9516.6116.7916.790.30%6,992,020
Oct 12, 202616.2616.7616.2616.7416.742.76%7,055,937
Oct 9, 202615.9816.7815.9316.2916.292.20%12,389,304
Oct 8, 202615.6115.9715.5115.9415.942.31%6,067,365
Sep 30, 202615.4415.6815.4315.5815.580.71%2,933,581
Sep 29, 202615.4615.5415.2815.4715.47-0.19%3,352,097
Sep 28, 202615.4915.7415.3915.5015.50-0.26%3,536,449
Sep 24, 202615.3615.6115.3615.5415.540.71%3,231,973
Sep 23, 202615.3815.5315.2515.4315.430.46%3,117,541
Sep 22, 202615.3815.4415.2015.3615.36-0.84%4,146,058
Sep 21, 202615.9115.9915.4115.4915.49-3.01%8,099,619
Sep 18, 202616.0616.1615.9615.9715.97-0.99%3,508,391
Sep 17, 202616.1416.2415.9316.1316.13-3,380,933
Sep 16, 202616.4116.4115.9816.1316.13-1.35%4,730,300
Sep 15, 202616.1116.3516.0116.3516.351.68%4,266,929
Sep 14, 202615.7416.1015.7016.0816.081.90%6,333,432
Sep 11, 202615.8715.9215.6015.7815.78-0.50%8,170,868
Sep 10, 202615.8415.9915.6615.8615.86-7,824,999
Sep 9, 202616.0116.0615.6015.8615.86-1.12%9,753,869
Sep 8, 202616.8616.8915.6316.0416.04-4.52%9,989,700
Sep 7, 202616.5316.9616.4816.8016.801.76%7,332,019
Sep 4, 202616.7516.7816.4116.5116.51-0.78%4,119,803
Sep 3, 202616.8317.0316.6016.6416.64-1.19%4,905,704
Sep 2, 202617.0517.0516.4716.8416.84-0.41%4,749,695
Sep 1, 202616.6317.0216.5816.9116.911.32%5,471,408
Aug 31, 202616.5616.7716.2516.6916.691.64%7,191,691
Aug 28, 202616.2316.4316.1316.4216.421.48%4,359,681
Aug 27, 202616.3316.3316.0716.1816.18-1.28%4,167,424
Aug 26, 202616.3216.5516.2916.3916.39-3,668,301
Aug 25, 202616.2616.5816.1616.3916.390.86%5,578,522
Aug 24, 202615.5716.3215.4716.2516.254.84%9,580,471
Aug 21, 202615.7015.8015.4715.5015.50-0.96%4,021,652
Aug 20, 202615.8716.0015.5515.6515.65-1.39%5,336,723
Aug 19, 202615.8716.2315.7715.8715.870.19%5,996,997
Aug 18, 202615.9116.0715.6915.8415.84-0.50%4,953,866
Aug 17, 202616.0716.1315.8515.9215.92-1.42%4,881,921
Aug 14, 202616.4416.4816.1016.1516.15-2.00%5,796,710
Aug 13, 202616.4016.5416.2316.4816.48-0.12%7,558,281
Aug 12, 202616.0516.5115.8716.5016.502.61%9,415,500
Aug 11, 202616.0616.3015.8516.0816.081.20%8,499,255
Aug 10, 202615.9616.1215.8215.8915.89-1.43%6,735,616