Skip to main content
logo
Sany Heavy Industry Co.,Ltd (SHA:600031)
China flag China · Delayed Price · Currency is CNY
23.15
-0.20 (-0.86%)
At close: Feb 27, 2026

SHA:600031 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202623.4423.5923.0323.1523.15-0.86%53,236,487
Feb 26, 202623.9623.9923.2523.3523.35-2.63%55,722,569
Feb 25, 202623.9524.2923.8823.9823.980.13%62,630,630
Feb 24, 202623.3224.2123.0223.9523.953.59%80,532,260
Feb 13, 202623.7623.8623.0723.1223.12-3.51%59,102,138
Feb 12, 202623.9924.0823.6923.9623.960.17%47,617,472
Feb 11, 202623.8424.2623.7023.9223.920.59%68,006,450
Feb 10, 202623.6823.8623.3423.7823.780.85%60,307,203
Feb 9, 202623.3823.9123.2623.5823.582.61%72,556,700
Feb 6, 202623.0523.2922.8922.9822.98-1.25%47,720,970
Feb 5, 202623.2523.4023.0223.2723.270.04%68,288,270
Feb 4, 202622.9123.3022.8023.2623.260.78%85,973,250
Feb 3, 202621.4523.1121.4423.0823.087.95%131,205,600
Feb 2, 202622.0322.0421.3021.3821.38-2.46%61,528,219
Jan 30, 202622.0822.2621.7121.9221.92-0.90%62,232,706
Jan 29, 202622.4522.4521.7522.1222.12-0.58%95,732,630
Jan 28, 202622.7822.7822.1822.2522.25-2.54%109,257,200
Jan 27, 202623.0423.3222.6822.8322.83-0.95%76,637,685
Jan 26, 202623.0323.4222.8023.0523.050.30%99,202,230
Jan 23, 202622.7123.2322.6222.9822.981.64%99,390,100
Jan 22, 202622.6122.6922.3522.6122.610.13%64,258,926
Jan 21, 202622.5322.8222.4122.5822.580.13%79,854,630
Jan 20, 202622.2022.6322.1322.5522.552.04%100,454,100
Jan 19, 202621.9822.2721.8922.1022.10-0.05%71,685,410
Jan 16, 202622.1922.5422.0122.1122.11-0.63%68,487,410
Jan 15, 202622.1522.4422.0522.2522.250.04%57,039,180
Jan 14, 202622.6222.7922.0222.2422.24-1.68%93,230,800
Jan 13, 202622.7022.9522.2822.6222.620.27%93,479,010
Jan 12, 202622.3222.7022.0622.5622.561.26%93,456,038
Jan 9, 202621.5722.3821.5722.2822.283.97%110,415,456
Jan 8, 202621.7221.8321.3121.4321.43-1.38%51,776,171
Jan 7, 202621.8821.9521.6221.7321.73-0.69%58,527,999
Jan 6, 202621.2522.0021.2121.8821.882.92%87,727,240
Jan 5, 202621.1121.3521.0121.2621.260.62%77,539,130
Dec 31, 202521.1121.2520.9321.1321.130.43%40,359,710
Dec 30, 202520.6721.3520.6721.0421.041.54%75,035,500
Dec 29, 202521.1821.2020.6520.7220.72-2.13%65,095,250
Dec 26, 202520.6321.2820.6021.1721.172.42%71,579,940
Dec 25, 202520.8020.8620.6220.6720.67-0.62%32,538,090
Dec 24, 202520.6920.9020.5620.8020.800.58%31,632,190
Dec 23, 202520.8520.9320.4420.6820.68-1.01%52,012,927
Dec 22, 202521.3021.3820.8620.8920.89-1.65%58,059,980
Dec 19, 202520.9921.5020.9521.2421.241.14%52,237,330
Dec 18, 202520.9021.1820.7021.0021.00-0.33%38,853,040
Dec 17, 202520.7921.1920.6321.0721.071.49%48,258,800
Dec 16, 202521.0421.0420.6220.7620.76-1.47%42,009,710
Dec 15, 202521.3121.5721.0621.0721.07-1.17%44,677,130
Dec 12, 202521.1921.3921.0921.3221.321.09%53,330,150
Dec 11, 202521.4521.6121.0321.0921.09-1.77%50,144,030
Dec 10, 202521.1721.5521.0321.4721.471.37%51,653,140