Skip to main content
logo
Avicopter Plc (SHA:600038)
China flag China · Delayed Price · Currency is CNY
26.59
-0.26 (-0.97%)
Aug 13, 2026, 3:00 PM CST

Avicopter Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202626.8026.9126.5826.5926.59-0.97%4,004,000
Aug 12, 202626.7226.9326.5626.8526.850.34%3,974,200
Aug 11, 202626.8627.1026.5626.7626.76-0.85%5,428,748
Aug 10, 202626.3027.0326.2026.9926.992.47%7,822,257
Aug 7, 202626.3226.4126.1426.3426.34-0.34%4,717,078
Aug 6, 202626.6626.7626.1726.4326.43-0.90%6,448,440
Aug 5, 202626.8426.9526.5726.6726.67-0.56%5,644,500
Aug 4, 202627.2727.3826.7826.8226.82-1.58%7,042,083
Aug 3, 202626.7927.3126.7927.2527.251.38%5,483,618
Jul 31, 202626.7827.0326.7026.8826.88-0.59%8,401,423
Jul 30, 202626.6027.0826.6027.0427.041.16%6,920,241
Jul 29, 202626.1926.9226.1526.7326.732.81%9,667,183
Jul 28, 202626.1426.4325.8826.0026.00-0.54%5,503,534
Jul 27, 202625.8026.3025.7026.1426.141.28%5,492,535
Jul 24, 202626.3026.6525.8125.8125.81-2.20%6,577,601
Jul 23, 202625.8926.4525.8026.3926.391.73%6,655,009
Jul 22, 202625.9025.9725.3725.9425.940.08%6,792,883
Jul 21, 202625.6626.4625.6625.9225.920.54%10,604,601
Jul 20, 202625.3525.8725.2125.7825.782.14%8,398,382
Jul 17, 202625.2225.8825.1025.2425.24-0.47%7,419,412
Jul 16, 202625.2225.6125.1025.3625.360.44%5,589,420
Jul 15, 202624.5125.3024.5025.2525.252.60%6,069,242
Jul 14, 202624.5724.6624.3424.6124.610.04%5,135,525
Jul 13, 202625.4125.4924.5124.6024.60-3.19%7,491,125
Jul 10, 202624.9626.1924.5525.4125.411.64%9,158,111
Jul 9, 202624.9925.0924.5625.0025.00-5,370,829
Jul 8, 202625.1625.3124.8725.0025.00-0.68%4,412,694
Jul 7, 202625.9026.0825.1625.1725.17-2.93%4,697,588
Jul 6, 202626.2126.5125.8725.9325.93-1.07%5,014,797
Jul 3, 202625.4526.3025.4526.2126.213.23%7,286,984
Jul 2, 202625.4125.7725.3425.3925.39-0.63%5,290,200
Jul 1, 202625.3025.8925.2225.5525.551.03%6,408,334
Jun 30, 202624.9025.3324.8825.2925.291.12%6,009,475
Jun 29, 202624.8825.2224.3625.0125.010.44%6,662,810
Jun 26, 202625.4825.4824.7724.9024.90-2.66%7,367,464
Jun 25, 202625.5925.8925.2925.5825.58-0.66%6,682,805
Jun 24, 202626.3526.3525.5825.7525.75-2.13%7,269,940
Jun 23, 202626.7227.0626.2826.3126.31-2.19%6,296,386
Jun 22, 202626.7826.9826.0226.9026.900.15%8,413,487
Jun 18, 202627.0827.3626.7126.8626.86-1.07%5,664,127
Jun 17, 202627.5627.6827.0327.1527.15-1.91%6,444,023
Jun 16, 202628.2828.2827.6127.6827.68-2.16%7,768,731
Jun 15, 202628.2428.4427.9028.2928.29-0.84%9,867,235
Jun 12, 202627.3628.6527.3628.5328.534.70%15,043,950
Jun 11, 202627.5327.6626.9527.2527.25-1.62%7,435,924
Jun 10, 202627.0028.2026.8527.7027.702.59%10,443,270
Jun 9, 202626.9027.1326.6227.0027.000.63%5,778,637
Jun 8, 202626.7027.2826.4626.8326.83-0.48%7,783,289
Jun 5, 202626.7627.3426.5626.9626.961.09%6,907,746
Jun 4, 202626.8026.8826.4326.6726.67-0.64%5,403,397