Skip to main content
logo
Beijing Wandong Medical Technology Co.,Ltd. (SHA:600055)
China flag China · Delayed Price · Currency is CNY
16.69
+0.08 (0.48%)
Jan 23, 2026, 3:00 PM CST

SHA:600055 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202616.6016.8516.6016.6916.690.48%7,290,791
Jan 22, 202616.6316.7816.5616.6116.61-0.12%5,817,292
Jan 21, 202616.5517.0216.4616.6316.63-8,020,211
Jan 20, 202616.9416.9716.5716.6316.63-1.01%6,776,003
Jan 19, 202616.6917.1616.5816.8016.80-8,134,732
Jan 16, 202617.2917.3316.7016.8016.80-2.89%11,231,438
Jan 15, 202617.6017.6517.1617.3017.30-1.70%10,284,030
Jan 14, 202617.8918.2417.3817.6017.60-0.11%22,187,190
Jan 13, 202617.7018.0717.4217.6217.621.26%19,843,700
Jan 12, 202617.1717.6517.0717.4017.402.53%14,560,010
Jan 9, 202616.6717.0816.6316.9716.972.04%8,198,300
Jan 8, 202616.4316.8016.3516.6316.631.28%6,280,330
Jan 7, 202616.5116.6716.3316.4216.42-0.06%5,678,439
Jan 6, 202616.2516.7816.2016.4316.430.31%7,824,187
Jan 5, 202615.6716.4915.6716.3816.385.13%14,583,962
Dec 31, 202515.7115.8215.5515.5815.58-0.70%3,291,116
Dec 30, 202515.6815.7815.6515.6915.69-2,434,721
Dec 29, 202515.8915.9015.6715.6915.69-1.13%3,742,626
Dec 26, 202515.9116.0815.8515.8715.87-0.38%4,012,520
Dec 25, 202516.0016.0215.8915.9315.930.25%2,709,659
Dec 24, 202515.9216.0015.8515.8915.89-0.06%2,690,803
Dec 23, 202515.9216.2015.8815.9015.90-0.31%3,717,400
Dec 22, 202516.0816.1515.9515.9515.95-1.18%4,368,440
Dec 19, 202516.1516.3716.0516.1416.14-1.04%6,216,656
Dec 18, 202515.9816.5615.9016.3116.311.81%10,035,990
Dec 17, 202515.8716.1515.7516.0216.020.95%4,395,478
Dec 16, 202515.8215.9515.7415.8715.870.19%2,806,800
Dec 15, 202515.8016.2215.7215.8415.840.25%3,667,830
Dec 12, 202515.6315.8515.5815.8015.801.28%3,586,691
Dec 11, 202515.8515.8515.6015.6015.60-1.70%3,078,100
Dec 10, 202515.7915.9515.7215.8715.870.44%2,160,062
Dec 9, 202515.9816.0015.8015.8015.80-1.19%3,036,640
Dec 8, 202516.2116.2915.9515.9915.99-1.05%4,566,375
Dec 5, 202516.0016.1715.8516.1616.161.19%2,859,980
Dec 4, 202516.2616.2615.9415.9715.97-1.78%4,209,600
Dec 3, 202516.3216.3816.1816.2616.26-0.49%3,140,100
Dec 2, 202516.2216.4016.0716.3416.340.74%4,668,711
Dec 1, 202516.3016.3016.0716.2216.22-0.18%5,104,100
Nov 28, 202516.4016.6816.1316.2516.25-0.12%6,424,600
Nov 27, 202516.1616.5016.1616.2716.270.81%7,714,131
Nov 26, 202516.0916.3516.0716.1416.140.37%4,625,798
Nov 25, 202516.1016.2616.0216.0816.08-4,736,607
Nov 24, 202516.0316.3016.0216.0816.080.31%5,182,328
Nov 21, 202516.4216.4615.9416.0316.03-2.26%7,517,700
Nov 20, 202515.8816.6115.8116.4016.403.60%9,396,363
Nov 19, 202515.9816.0815.7715.8315.83-0.94%3,385,200
Nov 18, 202515.7916.0115.7815.9815.980.69%4,633,800
Nov 17, 202515.9316.0015.6915.8715.87-0.50%4,415,516
Nov 14, 202515.9616.0915.9315.9515.95-0.37%3,198,800
Nov 13, 202516.1116.2315.9316.0116.01-0.37%3,553,440