Skip to main content
logo
Beijing Wandong Medical Technology Co.,Ltd. (SHA:600055)
China flag China · Delayed Price · Currency is CNY
14.92
+0.21 (1.43%)
Mar 6, 2026, 3:00 PM CST

SHA:600055 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.6915.0314.6514.9214.921.43%3,994,630
Mar 5, 202614.7914.8514.5814.7114.710.75%4,065,411
Mar 4, 202614.5914.7914.5314.6014.60-0.54%4,305,700
Mar 3, 202615.1115.1714.6114.6814.68-2.85%7,317,295
Mar 2, 202615.4915.5715.0315.1115.11-2.95%7,259,253
Feb 27, 202615.4515.6215.4115.5715.570.65%4,350,153
Feb 26, 202615.7015.7015.4515.4715.47-1.02%6,076,600
Feb 25, 202615.7015.7915.5915.6315.63-0.26%5,153,928
Feb 24, 202615.8215.9015.6515.6715.67-0.76%5,668,853
Feb 13, 202615.9015.9415.7615.7915.79-0.75%3,514,120
Feb 12, 202616.0416.0615.8715.9115.91-0.62%3,177,634
Feb 11, 202616.0216.1316.0016.0116.01-0.50%3,208,629
Feb 10, 202616.0916.1815.9716.0916.090.06%3,501,715
Feb 9, 202616.0816.1215.9716.0816.081.01%4,002,659
Feb 6, 202615.9716.1315.9215.9215.92-0.81%4,118,040
Feb 5, 202616.0316.1115.9016.0516.050.19%3,806,035
Feb 4, 202615.9716.1415.8516.0216.020.31%4,588,500
Feb 3, 202615.7215.9815.7015.9715.971.59%5,370,082
Feb 2, 202615.5316.2515.4515.7215.72-1.38%9,283,105
Jan 30, 202615.9816.0915.8615.9415.94-5,923,453
Jan 29, 202616.1816.3115.8515.9415.94-1.36%10,039,343
Jan 28, 202616.2916.4716.1216.1616.16-1.28%6,827,685
Jan 27, 202616.3316.6816.0316.3716.370.24%7,911,247
Jan 26, 202616.8316.8416.2616.3316.33-2.16%9,127,250
Jan 23, 202616.6016.8516.6016.6916.690.48%7,290,791
Jan 22, 202616.6316.7816.5616.6116.61-0.12%5,817,292
Jan 21, 202616.5517.0216.4616.6316.63-8,020,211
Jan 20, 202616.9416.9716.5716.6316.63-1.01%6,776,003
Jan 19, 202616.6917.1616.5816.8016.80-8,134,732
Jan 16, 202617.2917.3316.7016.8016.80-2.89%11,231,438
Jan 15, 202617.6017.6517.1617.3017.30-1.70%10,284,030
Jan 14, 202617.8918.2417.3817.6017.60-0.11%22,187,190
Jan 13, 202617.7018.0717.4217.6217.621.26%19,843,700
Jan 12, 202617.1717.6517.0717.4017.402.53%14,560,010
Jan 9, 202616.6717.0816.6316.9716.972.04%8,198,300
Jan 8, 202616.4316.8016.3516.6316.631.28%6,280,330
Jan 7, 202616.5116.6716.3316.4216.42-0.06%5,678,439
Jan 6, 202616.2516.7816.2016.4316.430.31%7,824,187
Jan 5, 202615.6716.4915.6716.3816.385.13%14,583,962
Dec 31, 202515.7115.8215.5515.5815.58-0.70%3,291,116
Dec 30, 202515.6815.7815.6515.6915.69-2,434,721
Dec 29, 202515.8915.9015.6715.6915.69-1.13%3,742,626
Dec 26, 202515.9116.0815.8515.8715.87-0.38%4,012,520
Dec 25, 202516.0016.0215.8915.9315.930.25%2,709,659
Dec 24, 202515.9216.0015.8515.8915.89-0.06%2,690,803
Dec 23, 202515.9216.2015.8815.9015.90-0.31%3,717,400
Dec 22, 202516.0816.1515.9515.9515.95-1.18%4,368,440
Dec 19, 202516.1516.3716.0516.1416.14-1.04%6,216,656
Dec 18, 202515.9816.5615.9016.3116.311.81%10,035,990
Dec 17, 202515.8716.1515.7516.0216.020.95%4,395,478