Skip to main content
logo
Beijing Wandong Medical Technology Co.,Ltd. (SHA:600055)
China flag China · Delayed Price · Currency is CNY
13.11
0.00 (0.00%)
May 15, 2026, 9:44 AM CST

SHA:600055 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202613.4213.4213.0813.1113.11-2.24%5,696,877
May 13, 202613.4013.4913.2513.4113.41-4,625,549
May 12, 202613.9914.0013.3213.4113.41-3.94%11,698,030
May 11, 202614.0614.1213.9213.9613.96-0.85%5,329,665
May 8, 202614.0114.2013.9714.0814.080.28%4,268,896
May 7, 202614.2514.2513.9614.0414.04-1.40%5,709,163
May 6, 202614.4014.5614.2214.2414.24-1.45%7,004,326
Apr 30, 202614.8014.9114.4414.4514.45-4.05%9,224,992
Apr 29, 202614.7915.4314.5615.0615.062.80%10,399,100
Apr 28, 202614.7414.7814.5114.6514.65-0.54%4,526,051
Apr 27, 202614.7214.7814.1414.7314.73-2.51%7,833,462
Apr 24, 202614.7115.1914.5515.1115.112.72%6,678,042
Apr 23, 202614.8014.8314.6714.7114.71-0.74%3,453,700
Apr 22, 202614.8514.8814.7014.8214.820.27%2,070,089
Apr 21, 202614.8615.0914.7414.7814.78-0.61%3,316,436
Apr 20, 202614.7515.0914.6414.8714.870.75%4,356,964
Apr 17, 202614.7814.8814.5514.7614.760.82%3,424,486
Apr 16, 202614.6814.6814.4614.6414.64-0.14%2,888,200
Apr 15, 202614.5314.7014.4014.6614.661.10%2,811,240
Apr 14, 202614.5014.5714.3714.5014.500.42%2,250,400
Apr 13, 202614.6514.6514.4314.4414.44-1.43%2,245,140
Apr 10, 202614.7614.8514.6114.6514.65-0.61%3,477,634
Apr 9, 202614.9114.9914.6314.7414.74-1.80%2,918,800
Apr 8, 202614.7015.0314.7015.0115.013.09%4,729,700
Apr 7, 202614.6514.6514.4314.5614.56-0.21%1,966,724
Apr 3, 202614.9214.9214.5314.5914.59-2.21%2,781,900
Apr 2, 202614.9015.0414.8414.9214.920.13%3,167,484
Apr 1, 202614.8914.9514.7714.9014.901.09%2,752,400
Mar 31, 202614.8215.0314.6414.7414.74-0.67%3,216,479
Mar 30, 202614.4215.0714.4014.8414.841.78%4,476,583
Mar 27, 202614.2014.5914.0514.5814.582.46%4,246,757
Mar 26, 202614.4814.7514.1514.2314.23-1.86%3,994,000
Mar 25, 202614.4214.6014.3014.5014.501.61%3,081,704
Mar 24, 202614.0014.3013.9314.2714.273.11%4,374,284
Mar 23, 202614.4414.5913.7713.8413.84-5.53%7,230,424
Mar 20, 202614.9514.9814.6314.6514.65-1.61%3,551,482
Mar 19, 202615.0215.0914.8414.8914.89-1.59%4,609,898
Mar 18, 202615.1815.1914.9015.1315.13-0.33%4,964,499
Mar 17, 202614.9815.5614.9315.1815.181.40%8,363,918
Mar 16, 202614.9315.0014.7414.9714.970.27%3,505,010
Mar 13, 202615.0015.1514.8514.9314.93-0.40%4,432,018
Mar 12, 202614.9415.1014.8814.9914.99-0.07%3,878,805
Mar 11, 202615.0515.0514.9015.0015.00-0.33%3,267,419
Mar 10, 202615.1215.2514.9715.0515.050.27%3,508,000
Mar 9, 202614.8315.0314.6315.0115.010.60%5,472,245
Mar 6, 202614.6915.0314.6514.9214.921.43%3,994,630
Mar 5, 202614.7914.8514.5814.7114.710.75%4,065,411
Mar 4, 202614.5914.7914.5314.6014.60-0.54%4,305,700
Mar 3, 202615.1115.1714.6114.6814.68-2.85%7,317,295
Mar 2, 202615.4915.5715.0315.1115.11-2.95%7,259,253