Skip to main content
logo
Beijing Wandong Medical Technology Co.,Ltd. (SHA:600055)
China flag China · Delayed Price · Currency is CNY
15.11
+0.40 (2.72%)
Apr 24, 2026, 3:00 PM CST

SHA:600055 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202614.7115.1914.5515.1115.112.72%6,678,042
Apr 23, 202614.8014.8314.6714.7114.71-0.74%3,453,700
Apr 22, 202614.8514.8814.7014.8214.820.27%2,070,089
Apr 21, 202614.8615.0914.7414.7814.78-0.61%3,316,436
Apr 20, 202614.7515.0914.6414.8714.870.75%4,356,964
Apr 17, 202614.7814.8814.5514.7614.760.82%3,424,486
Apr 16, 202614.6814.6814.4614.6414.64-0.14%2,888,200
Apr 15, 202614.5314.7014.4014.6614.661.10%2,811,240
Apr 14, 202614.5014.5714.3714.5014.500.42%2,250,400
Apr 13, 202614.6514.6514.4314.4414.44-1.43%2,245,140
Apr 10, 202614.7614.8514.6114.6514.65-0.61%3,477,634
Apr 9, 202614.9114.9914.6314.7414.74-1.80%2,918,800
Apr 8, 202614.7015.0314.7015.0115.013.09%4,729,700
Apr 7, 202614.6514.6514.4314.5614.56-0.21%1,966,724
Apr 3, 202614.9214.9214.5314.5914.59-2.21%2,781,900
Apr 2, 202614.9015.0414.8414.9214.920.13%3,167,484
Apr 1, 202614.8914.9514.7714.9014.901.09%2,752,400
Mar 31, 202614.8215.0314.6414.7414.74-0.67%3,216,479
Mar 30, 202614.4215.0714.4014.8414.841.78%4,476,583
Mar 27, 202614.2014.5914.0514.5814.582.46%4,246,757
Mar 26, 202614.4814.7514.1514.2314.23-1.86%3,994,000
Mar 25, 202614.4214.6014.3014.5014.501.61%3,081,704
Mar 24, 202614.0014.3013.9314.2714.273.11%4,374,284
Mar 23, 202614.4414.5913.7713.8413.84-5.53%7,230,424
Mar 20, 202614.9514.9814.6314.6514.65-1.61%3,551,482
Mar 19, 202615.0215.0914.8414.8914.89-1.59%4,609,898
Mar 18, 202615.1815.1914.9015.1315.13-0.33%4,964,499
Mar 17, 202614.9815.5614.9315.1815.181.40%8,363,918
Mar 16, 202614.9315.0014.7414.9714.970.27%3,505,010
Mar 13, 202615.0015.1514.8514.9314.93-0.40%4,432,018
Mar 12, 202614.9415.1014.8814.9914.99-0.07%3,878,805
Mar 11, 202615.0515.0514.9015.0015.00-0.33%3,267,419
Mar 10, 202615.1215.2514.9715.0515.050.27%3,508,000
Mar 9, 202614.8315.0314.6315.0115.010.60%5,472,245
Mar 6, 202614.6915.0314.6514.9214.921.43%3,994,630
Mar 5, 202614.7914.8514.5814.7114.710.75%4,065,411
Mar 4, 202614.5914.7914.5314.6014.60-0.54%4,305,700
Mar 3, 202615.1115.1714.6114.6814.68-2.85%7,317,295
Mar 2, 202615.4915.5715.0315.1115.11-2.95%7,259,253
Feb 27, 202615.4515.6215.4115.5715.570.65%4,350,153
Feb 26, 202615.7015.7015.4515.4715.47-1.02%6,076,600
Feb 25, 202615.7015.7915.5915.6315.63-0.26%5,153,928
Feb 24, 202615.8215.9015.6515.6715.67-0.76%5,668,853
Feb 13, 202615.9015.9415.7615.7915.79-0.75%3,514,120
Feb 12, 202616.0416.0615.8715.9115.91-0.62%3,177,634
Feb 11, 202616.0216.1316.0016.0116.01-0.50%3,208,629
Feb 10, 202616.0916.1815.9716.0916.090.06%3,501,715
Feb 9, 202616.0816.1215.9716.0816.081.01%4,002,659
Feb 6, 202615.9716.1315.9215.9215.92-0.81%4,118,040
Feb 5, 202616.0316.1115.9016.0516.050.19%3,806,035