Minmetals Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	12.97	13.13	12.70	12.71	12.71	-2.83%	16,369,600
Feb 12, 2026	12.89	13.21	12.88	13.08	13.08	1.47%	15,495,520
Feb 11, 2026	12.82	13.23	12.77	12.89	12.89	0.55%	18,765,040
Feb 10, 2026	13.00	13.04	12.80	12.82	12.82	-1.69%	13,326,120
Feb 9, 2026	13.15	13.22	12.93	13.04	13.04	0.08%	17,659,160
Feb 6, 2026	12.63	13.25	12.60	13.03	13.03	0.85%	20,602,470
Feb 5, 2026	13.30	13.58	12.88	12.92	12.92	-3.65%	27,532,530
Feb 4, 2026	13.66	13.84	13.28	13.41	13.41	-1.83%	26,710,040
Feb 3, 2026	13.45	13.69	13.27	13.66	13.66	3.72%	27,354,080
Feb 2, 2026	13.03	13.73	13.03	13.17	13.17	-3.59%	33,647,250
Jan 30, 2026	14.33	14.38	13.35	13.66	13.66	-7.89%	62,495,810
Jan 29, 2026	15.45	15.68	14.70	14.83	14.83	-6.14%	57,585,880
Jan 28, 2026	14.79	16.25	14.20	15.80	15.80	5.83%	84,621,000
Jan 27, 2026	14.79	15.84	14.44	14.93	14.93	-0.47%	57,995,551
Jan 26, 2026	15.37	16.17	14.71	15.00	15.00	-3.47%	78,922,685
Jan 23, 2026	15.71	16.58	15.13	15.54	15.54	-0.58%	112,992,200
Jan 22, 2026	14.17	15.63	14.03	15.63	15.63	9.99%	85,117,050
Jan 21, 2026	14.88	15.20	14.01	14.21	14.21	-6.94%	81,254,720
Jan 20, 2026	13.95	15.49	13.70	15.27	15.27	8.30%	105,445,200
Jan 19, 2026	15.33	15.33	12.55	14.10	14.10	1.15%	123,554,200
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	10.02%	4,212,435
Jan 15, 2026	12.67	12.67	12.67	12.67	12.67	9.98%	17,300,130
Dec 29, 2025	10.47	11.52	10.38	11.52	11.52	10.03%	64,083,630
Dec 26, 2025	10.36	10.58	10.14	10.47	10.47	0.77%	25,247,721
Dec 25, 2025	9.90	10.59	9.81	10.39	10.39	5.06%	34,612,110
Dec 24, 2025	9.80	9.96	9.65	9.89	9.89	0.92%	15,793,870
Dec 23, 2025	9.91	9.99	9.72	9.80	9.80	-1.11%	16,949,150
Dec 22, 2025	9.80	10.02	9.71	9.91	9.91	0.51%	20,750,810
Dec 19, 2025	9.80	9.97	9.66	9.86	9.86	0.51%	26,352,361
Dec 18, 2025	9.39	10.10	9.33	9.81	9.81	4.25%	43,663,669
Dec 17, 2025	9.25	9.46	9.17	9.41	9.41	1.51%	19,335,790
Dec 16, 2025	9.18	9.47	9.13	9.27	9.27	0.65%	16,813,840
Dec 15, 2025	9.14	9.42	9.09	9.21	9.21	0.33%	12,865,200
Dec 12, 2025	9.20	9.38	9.18	9.18	9.18	-1.61%	19,691,730
Dec 11, 2025	9.31	9.80	9.29	9.33	9.33	0.21%	33,317,860
Dec 10, 2025	9.48	9.73	9.24	9.31	9.31	-1.79%	42,605,780
Dec 9, 2025	8.69	9.48	8.65	9.48	9.48	9.98%	29,763,280
Dec 8, 2025	8.72	8.77	8.58	8.62	8.62	-1.15%	7,856,629
Dec 5, 2025	8.41	8.72	8.39	8.72	8.72	3.56%	9,164,426
Dec 4, 2025	8.51	8.55	8.40	8.42	8.42	-0.71%	5,171,723
Dec 3, 2025	8.62	8.65	8.48	8.48	8.48	-1.51%	5,554,600
Dec 2, 2025	8.69	8.69	8.55	8.61	8.61	-0.92%	5,326,076
Dec 1, 2025	8.59	8.83	8.59	8.69	8.69	1.28%	9,073,600
Nov 28, 2025	8.42	8.62	8.39	8.58	8.58	2.02%	7,605,948
Nov 27, 2025	8.48	8.54	8.41	8.41	8.41	-0.83%	6,474,100
Nov 26, 2025	8.60	8.63	8.48	8.48	8.48	-1.17%	5,559,000
Nov 25, 2025	8.62	8.70	8.57	8.58	8.58	-0.12%	6,948,800
Nov 24, 2025	8.55	8.69	8.37	8.59	8.59	1.54%	12,540,810
Nov 21, 2025	9.03	9.12	8.45	8.46	8.46	-7.34%	20,651,450
Nov 20, 2025	9.16	9.28	9.05	9.13	9.13	0.22%	11,977,460