Minmetals Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.02	10.20	9.75	10.02	10.02	-0.40%	11,370,700
Jun 1, 2026	9.99	10.17	9.93	10.06	10.06	0.40%	8,117,409
May 29, 2026	10.28	10.30	9.98	10.02	10.02	-2.72%	8,604,825
May 28, 2026	10.36	10.40	9.97	10.30	10.30	0.59%	12,049,490
May 27, 2026	10.56	10.66	10.13	10.24	10.24	-3.94%	10,705,900
May 26, 2026	10.30	10.75	10.27	10.66	10.66	2.50%	12,541,520
May 25, 2026	10.52	10.69	10.30	10.40	10.40	-1.14%	8,578,793
May 22, 2026	10.32	10.68	10.22	10.52	10.52	2.73%	10,027,042
May 21, 2026	10.90	11.01	10.22	10.24	10.24	-5.94%	13,757,220
May 20, 2026	11.10	11.19	10.87	10.92	10.89	-2.06%	9,135,367
May 19, 2026	11.09	11.20	10.91	11.15	11.12	0.45%	8,442,203
May 18, 2026	10.76	11.23	10.55	11.10	11.07	2.68%	17,896,690
May 15, 2026	11.23	11.29	10.74	10.81	10.78	-3.83%	15,903,840
May 14, 2026	11.68	11.68	11.20	11.24	11.21	-3.93%	12,697,200
May 13, 2026	11.61	11.79	11.52	11.70	11.66	0.52%	11,663,400
May 12, 2026	11.82	11.88	11.56	11.64	11.60	-1.10%	14,077,470
May 11, 2026	11.78	12.07	11.69	11.77	11.73	-0.08%	21,872,300
May 8, 2026	11.34	12.15	11.30	11.78	11.74	3.51%	23,762,210
May 7, 2026	11.37	11.40	11.20	11.38	11.34	0.89%	10,620,150
May 6, 2026	11.29	11.46	11.14	11.28	11.25	1.44%	13,713,200
Apr 30, 2026	11.14	11.38	11.06	11.12	11.09	-1.33%	11,739,320
Apr 29, 2026	10.68	11.45	10.66	11.27	11.24	5.03%	17,541,780
Apr 28, 2026	10.90	11.01	10.66	10.73	10.70	-1.65%	7,126,518
Apr 27, 2026	11.05	11.10	10.87	10.91	10.88	-1.45%	8,172,805
Apr 24, 2026	11.16	11.28	11.00	11.07	11.04	-1.25%	9,065,949
Apr 23, 2026	11.23	11.35	11.06	11.21	11.18	-0.18%	10,218,500
Apr 22, 2026	11.20	11.33	11.07	11.23	11.20	0.18%	10,792,680
Apr 21, 2026	11.28	11.56	10.98	11.21	11.18	-0.62%	19,597,710
Apr 20, 2026	11.13	11.40	11.08	11.28	11.25	1.26%	13,792,420
Apr 17, 2026	11.08	11.20	10.90	11.14	11.11	0.18%	9,764,809
Apr 16, 2026	10.90	11.20	10.90	11.12	11.09	1.83%	10,797,350
Apr 15, 2026	11.13	11.13	10.80	10.92	10.89	-1.00%	12,432,070
Apr 14, 2026	11.09	11.19	10.89	11.03	11.00	-0.54%	8,813,568
Apr 13, 2026	11.23	11.26	11.06	11.09	11.06	-0.72%	9,516,865
Apr 10, 2026	11.12	11.31	11.12	11.17	11.14	1.27%	8,361,201
Apr 9, 2026	11.11	11.19	11.00	11.03	11.00	-1.96%	7,796,185
Apr 8, 2026	11.07	11.28	10.99	11.25	11.22	3.88%	10,297,290
Apr 7, 2026	10.72	10.87	10.72	10.83	10.80	0.74%	6,282,981
Apr 3, 2026	10.95	11.06	10.71	10.75	10.72	-1.83%	7,050,540
Apr 2, 2026	11.10	11.14	10.88	10.95	10.92	-1.44%	7,193,901
Apr 1, 2026	11.25	11.30	11.05	11.11	11.08	0.18%	7,457,558
Mar 31, 2026	11.21	11.34	10.81	11.09	11.06	-2.80%	12,048,470
Mar 30, 2026	11.30	11.47	11.17	11.41	11.37	-0.78%	7,767,771
Mar 27, 2026	11.25	11.55	11.19	11.50	11.46	1.41%	8,758,900
Mar 26, 2026	11.50	11.77	11.29	11.34	11.31	-0.96%	10,520,600
Mar 25, 2026	11.22	11.49	11.10	11.45	11.41	4.19%	11,633,640
Mar 24, 2026	11.15	11.20	10.83	10.99	10.96	2.90%	14,292,750
Mar 23, 2026	11.15	11.18	10.59	10.68	10.65	-5.49%	14,469,770
Mar 20, 2026	11.59	11.68	11.28	11.30	11.27	-2.08%	9,162,230
Mar 19, 2026	11.89	11.89	11.51	11.54	11.50	-3.19%	13,374,580