Minmetals Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.14	11.52	11.00	11.38	11.38	0.71%	18,552,318
Jul 9, 2026	10.50	11.65	10.18	11.30	11.30	6.60%	21,066,427
Jul 8, 2026	10.42	10.60	10.00	10.60	10.60	1.44%	11,760,953
Jul 7, 2026	10.23	10.70	10.20	10.45	10.45	1.06%	12,242,030
Jul 6, 2026	10.60	10.65	10.16	10.34	10.34	-3.81%	16,075,272
Jul 3, 2026	11.23	11.33	10.68	10.75	10.75	-4.70%	20,426,803
Jul 2, 2026	11.21	11.59	11.10	11.28	11.28	-1.05%	19,586,374
Jul 1, 2026	11.45	11.50	11.06	11.40	11.40	-1.30%	25,972,470
Jun 30, 2026	11.51	11.94	11.08	11.55	11.55	2.39%	27,019,104
Jun 29, 2026	11.84	12.45	11.21	11.28	11.28	-5.05%	32,390,337
Jun 26, 2026	11.77	12.65	11.57	11.88	11.88	0.93%	45,891,122
Jun 25, 2026	10.80	11.77	10.72	11.77	11.77	10.00%	26,133,945
Jun 24, 2026	10.80	10.94	10.60	10.70	10.70	-1.47%	17,990,730
Jun 23, 2026	11.14	11.49	10.85	10.86	10.86	-3.98%	29,933,410
Jun 22, 2026	10.40	11.31	10.30	11.31	11.31	10.02%	17,904,558
Jun 18, 2026	10.34	11.00	10.19	10.28	10.28	-0.48%	19,230,430
Jun 17, 2026	10.51	10.64	10.30	10.33	10.33	-2.27%	13,382,890
Jun 16, 2026	10.90	11.15	10.53	10.57	10.57	-2.94%	19,426,900
Jun 15, 2026	10.34	10.95	10.18	10.89	10.89	5.73%	29,721,130
Jun 12, 2026	9.81	10.75	9.67	10.30	10.30	4.99%	35,957,938
Jun 11, 2026	10.90	10.95	9.74	9.81	9.81	-5.13%	43,435,165
Jun 10, 2026	9.45	10.34	9.38	10.34	10.34	10.00%	8,778,859
Jun 9, 2026	9.54	9.58	9.17	9.40	9.40	1.08%	10,182,000
Jun 8, 2026	9.52	9.65	9.15	9.30	9.30	-4.42%	14,297,300
Jun 5, 2026	9.70	9.91	9.58	9.73	9.73	0.10%	9,202,801
Jun 4, 2026	9.99	9.99	9.65	9.72	9.72	-2.80%	10,377,600
Jun 3, 2026	10.01	10.26	9.90	10.00	10.00	-0.20%	7,703,300
Jun 2, 2026	10.02	10.20	9.75	10.02	10.02	-0.40%	11,370,700
Jun 1, 2026	9.99	10.17	9.93	10.06	10.06	0.40%	8,117,409
May 29, 2026	10.28	10.30	9.98	10.02	10.02	-2.72%	8,604,825
May 28, 2026	10.36	10.40	9.97	10.30	10.30	0.59%	12,049,490
May 27, 2026	10.56	10.66	10.13	10.24	10.24	-3.94%	10,705,900
May 26, 2026	10.30	10.75	10.27	10.66	10.66	2.50%	12,541,520
May 25, 2026	10.52	10.69	10.30	10.40	10.40	-1.14%	8,578,793
May 22, 2026	10.32	10.68	10.22	10.52	10.52	2.73%	10,027,042
May 21, 2026	10.90	11.01	10.22	10.24	10.24	-5.94%	13,757,220
May 20, 2026	11.10	11.19	10.87	10.92	10.89	-2.06%	9,135,367
May 19, 2026	11.09	11.20	10.91	11.15	11.12	0.45%	8,442,203
May 18, 2026	10.76	11.23	10.55	11.10	11.07	2.68%	17,896,690
May 15, 2026	11.23	11.29	10.74	10.81	10.78	-3.83%	15,903,840
May 14, 2026	11.68	11.68	11.20	11.24	11.21	-3.93%	12,697,200
May 13, 2026	11.61	11.79	11.52	11.70	11.66	0.52%	11,663,400
May 12, 2026	11.82	11.88	11.56	11.64	11.60	-1.10%	14,077,470
May 11, 2026	11.78	12.07	11.69	11.77	11.73	-0.08%	21,872,300
May 8, 2026	11.34	12.15	11.30	11.78	11.74	3.51%	23,762,210
May 7, 2026	11.37	11.40	11.20	11.38	11.34	0.89%	10,620,150
May 6, 2026	11.29	11.46	11.14	11.28	11.25	1.44%	13,713,200
Apr 30, 2026	11.14	11.38	11.06	11.12	11.09	-1.33%	11,739,320
Apr 29, 2026	10.68	11.45	10.66	11.27	11.24	5.03%	17,541,780
Apr 28, 2026	10.90	11.01	10.66	10.73	10.70	-1.65%	7,126,518