Minmetals Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.82	11.88	11.56	11.64	11.64	-1.10%	14,077,470
May 11, 2026	11.78	12.07	11.69	11.77	11.77	-0.08%	21,872,300
May 8, 2026	11.34	12.15	11.30	11.78	11.78	3.51%	23,762,210
May 7, 2026	11.37	11.40	11.20	11.38	11.38	0.89%	10,620,150
May 6, 2026	11.29	11.46	11.14	11.28	11.28	1.44%	13,713,203
Apr 30, 2026	11.14	11.38	11.06	11.12	11.12	-1.33%	11,739,320
Apr 29, 2026	10.68	11.45	10.66	11.27	11.27	5.03%	17,541,780
Apr 28, 2026	10.90	11.01	10.66	10.73	10.73	-1.65%	7,126,518
Apr 27, 2026	11.05	11.10	10.87	10.91	10.91	-1.45%	8,172,805
Apr 24, 2026	11.16	11.28	11.00	11.07	11.07	-1.25%	9,065,949
Apr 23, 2026	11.23	11.35	11.06	11.21	11.21	-0.18%	10,218,500
Apr 22, 2026	11.20	11.33	11.07	11.23	11.23	0.18%	10,792,680
Apr 21, 2026	11.28	11.56	10.98	11.21	11.21	-0.62%	19,597,710
Apr 20, 2026	11.13	11.40	11.08	11.28	11.28	1.26%	13,792,420
Apr 17, 2026	11.08	11.20	10.90	11.14	11.14	0.18%	9,764,809
Apr 16, 2026	10.90	11.20	10.90	11.12	11.12	1.83%	10,797,350
Apr 15, 2026	11.13	11.13	10.80	10.92	10.92	-1.00%	12,432,070
Apr 14, 2026	11.09	11.19	10.89	11.03	11.03	-0.54%	8,813,568
Apr 13, 2026	11.23	11.26	11.06	11.09	11.09	-0.72%	9,516,865
Apr 10, 2026	11.12	11.31	11.12	11.17	11.17	1.27%	8,361,201
Apr 9, 2026	11.11	11.19	11.00	11.03	11.03	-1.96%	7,796,185
Apr 8, 2026	11.07	11.28	10.99	11.25	11.25	3.88%	10,297,290
Apr 7, 2026	10.72	10.87	10.72	10.83	10.83	0.74%	6,282,981
Apr 3, 2026	10.95	11.06	10.71	10.75	10.75	-1.83%	7,050,540
Apr 2, 2026	11.10	11.14	10.88	10.95	10.95	-1.44%	7,193,901
Apr 1, 2026	11.25	11.30	11.05	11.11	11.11	0.18%	7,457,558
Mar 31, 2026	11.21	11.34	10.81	11.09	11.09	-2.80%	12,048,470
Mar 30, 2026	11.30	11.47	11.17	11.41	11.41	-0.78%	7,767,771
Mar 27, 2026	11.25	11.55	11.19	11.50	11.50	1.41%	8,758,900
Mar 26, 2026	11.50	11.77	11.29	11.34	11.34	-0.96%	10,520,600
Mar 25, 2026	11.22	11.49	11.10	11.45	11.45	4.19%	11,633,647
Mar 24, 2026	11.15	11.20	10.83	10.99	10.99	2.90%	14,292,750
Mar 23, 2026	11.15	11.18	10.59	10.68	10.68	-5.49%	14,469,770
Mar 20, 2026	11.59	11.68	11.28	11.30	11.30	-2.08%	9,162,230
Mar 19, 2026	11.89	11.89	11.51	11.54	11.54	-3.19%	13,374,580
Mar 18, 2026	11.99	12.04	11.76	11.92	11.92	-0.33%	10,262,480
Mar 17, 2026	12.12	12.33	11.94	11.96	11.96	-0.91%	12,490,800
Mar 16, 2026	12.49	12.55	12.03	12.07	12.07	-3.44%	17,350,900
Mar 13, 2026	12.77	13.14	12.49	12.50	12.50	-2.50%	15,534,600
Mar 12, 2026	12.90	12.92	12.71	12.82	12.82	-0.39%	9,335,600
Mar 11, 2026	13.05	13.12	12.80	12.87	12.87	-1.23%	11,600,010
Mar 10, 2026	12.96	13.25	12.92	13.03	13.03	0.70%	11,939,560
Mar 9, 2026	12.70	13.00	12.38	12.94	12.94	0.94%	14,783,600
Mar 6, 2026	12.50	12.90	12.45	12.82	12.82	2.15%	11,600,600
Mar 5, 2026	12.70	12.79	12.48	12.55	12.55	-0.08%	11,072,840
Mar 4, 2026	12.44	12.80	12.29	12.56	12.56	-0.71%	16,628,700
Mar 3, 2026	13.51	13.51	12.62	12.65	12.65	-6.71%	26,393,250
Mar 2, 2026	13.65	13.70	13.30	13.56	13.56	-2.09%	22,221,240
Feb 27, 2026	13.41	13.92	13.41	13.85	13.85	2.37%	18,363,520
Feb 26, 2026	13.66	13.96	13.50	13.53	13.53	-0.95%	18,762,350