Minmetals Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	10.01	10.18	9.93	9.96	9.96	-0.50%	8,510,868
Aug 25, 2026	10.22	10.25	9.90	10.01	10.01	-2.15%	9,735,082
Aug 24, 2026	10.28	10.49	10.18	10.23	10.23	-0.20%	8,293,459
Aug 21, 2026	10.70	10.75	10.25	10.25	10.25	-3.30%	9,109,535
Aug 20, 2026	10.61	10.71	10.52	10.60	10.60	0.09%	7,202,817
Aug 19, 2026	10.69	10.85	10.50	10.59	10.59	-1.12%	10,799,581
Aug 18, 2026	10.66	10.78	10.56	10.71	10.71	0.47%	8,303,397
Aug 17, 2026	10.93	10.93	10.40	10.66	10.66	-1.30%	14,654,832
Aug 14, 2026	10.79	11.02	10.66	10.80	10.80	1.31%	12,011,253
Aug 13, 2026	11.20	11.27	10.66	10.66	10.66	-4.48%	16,019,155
Aug 12, 2026	10.94	11.24	10.85	11.16	11.16	1.00%	16,987,713
Aug 11, 2026	11.26	11.76	11.04	11.05	11.05	-2.21%	28,422,205
Aug 10, 2026	10.65	11.44	10.60	11.30	11.30	6.10%	22,810,663
Aug 7, 2026	10.38	10.95	10.33	10.65	10.65	1.91%	15,920,988
Aug 6, 2026	10.17	10.87	10.11	10.45	10.45	2.96%	18,747,894
Aug 5, 2026	9.95	10.38	9.90	10.15	10.15	2.11%	12,512,116
Aug 4, 2026	9.79	10.01	9.67	9.94	9.94	1.84%	9,566,300
Aug 3, 2026	9.60	9.90	9.55	9.76	9.76	1.77%	8,388,597
Jul 31, 2026	9.55	9.76	9.48	9.59	9.59	-0.31%	11,081,972
Jul 30, 2026	9.60	10.04	9.60	9.62	9.62	-2.34%	14,192,287
Jul 29, 2026	9.48	9.90	9.40	9.85	9.85	3.79%	18,176,032
Jul 28, 2026	8.83	9.58	8.83	9.49	9.49	6.39%	20,817,040
Jul 27, 2026	8.35	8.94	8.30	8.92	8.92	6.83%	14,844,870
Jul 24, 2026	8.30	8.48	8.24	8.35	8.35	-0.71%	8,273,747
Jul 23, 2026	8.24	8.44	8.14	8.41	8.41	2.31%	8,278,669
Jul 22, 2026	8.18	8.36	8.16	8.22	8.22	-	10,052,965
Jul 21, 2026	8.05	8.33	7.89	8.22	8.22	1.99%	12,542,211
Jul 20, 2026	8.13	8.26	7.86	8.06	8.06	-0.86%	12,108,565
Jul 17, 2026	8.53	8.61	8.13	8.13	8.13	-5.68%	14,057,057
Jul 16, 2026	8.79	8.95	8.58	8.62	8.62	-2.93%	13,263,504
Jul 15, 2026	8.58	9.14	8.50	8.88	8.88	-3.69%	20,001,230
Jul 14, 2026	9.66	9.66	9.22	9.22	9.22	-9.96%	19,867,950
Jul 13, 2026	11.38	11.38	10.24	10.24	10.24	-10.02%	22,873,010
Jul 10, 2026	11.14	11.52	11.00	11.38	11.38	0.71%	18,552,318
Jul 9, 2026	10.50	11.65	10.18	11.30	11.30	6.60%	21,066,427
Jul 8, 2026	10.42	10.60	10.00	10.60	10.60	1.44%	11,760,953
Jul 7, 2026	10.23	10.70	10.20	10.45	10.45	1.06%	12,242,030
Jul 6, 2026	10.60	10.65	10.16	10.34	10.34	-3.81%	16,075,272
Jul 3, 2026	11.23	11.33	10.68	10.75	10.75	-4.70%	20,426,803
Jul 2, 2026	11.21	11.59	11.10	11.28	11.28	-1.05%	19,586,374
Jul 1, 2026	11.45	11.50	11.06	11.40	11.40	-1.30%	25,972,470
Jun 30, 2026	11.51	11.94	11.08	11.55	11.55	2.39%	27,019,104
Jun 29, 2026	11.84	12.45	11.21	11.28	11.28	-5.05%	32,390,337
Jun 26, 2026	11.77	12.65	11.57	11.88	11.88	0.93%	45,891,122
Jun 25, 2026	10.80	11.77	10.72	11.77	11.77	10.00%	26,133,945
Jun 24, 2026	10.80	10.94	10.60	10.70	10.70	-1.47%	17,990,730
Jun 23, 2026	11.14	11.49	10.85	10.86	10.86	-3.98%	29,933,410
Jun 22, 2026	10.40	11.31	10.30	11.31	11.31	10.02%	17,904,558
Jun 18, 2026	10.34	11.00	10.19	10.28	10.28	-0.48%	19,230,430
Jun 17, 2026	10.51	10.64	10.30	10.33	10.33	-2.27%	13,382,890