Skip to main content
logo
Hisense Visual Technology Co., Ltd. (SHA:600060)
China flag China · Delayed Price · Currency is CNY
25.49
-0.37 (-1.43%)
Nov 17, 2025, 3:00 PM CST

Hisense Visual Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202526.0026.6825.8025.8625.86-0.42%13,416,385
Nov 13, 202526.4026.5125.7325.9725.97-1.85%14,982,974
Nov 12, 202525.5726.6525.4026.4626.463.76%21,433,468
Nov 11, 202525.2625.7025.1725.5025.500.08%13,854,448
Nov 10, 202524.3525.5624.2425.4825.485.51%25,389,545
Nov 7, 202524.3724.3724.0624.1524.15-0.94%8,161,846
Nov 6, 202524.3124.7624.1824.3824.380.33%8,937,108
Nov 5, 202524.2124.5524.0224.3024.30-0.61%7,330,854
Nov 4, 202524.7624.8724.2624.4524.45-1.09%9,936,500
Nov 3, 202524.7224.9024.3524.7224.72-0.24%11,478,700
Oct 31, 202524.0824.9824.0724.7824.782.19%16,554,182
Oct 30, 202524.7724.8924.0224.2524.25-1.42%13,260,880
Oct 29, 202524.1024.6623.6924.6024.601.36%9,849,300
Oct 28, 202524.6224.9324.0324.2724.27-1.62%13,362,247
Oct 27, 202524.5024.8924.4024.6724.670.98%15,061,808
Oct 24, 202524.4924.7824.2624.4324.43-0.12%10,415,305
Oct 23, 202524.3424.4724.0124.4624.460.29%7,700,286
Oct 22, 202524.3724.6424.2424.3924.39-0.29%6,827,775
Oct 21, 202524.4624.6024.0424.4624.460.53%11,275,307
Oct 20, 202524.2924.4224.0124.3324.330.62%11,242,414
Oct 17, 202524.4924.6924.1324.1824.18-1.55%13,567,402
Oct 16, 202525.0125.2524.4924.5624.56-2.54%18,095,734
Oct 15, 202525.1825.8324.6025.2025.200.08%20,695,117
Oct 14, 202524.3825.5924.1125.1825.183.37%39,279,240
Oct 13, 202524.0924.8323.8824.3624.36-0.94%18,197,110
Oct 10, 202524.4024.7924.0624.5924.590.08%19,355,910
Oct 9, 202524.3424.7424.1524.5724.571.87%21,263,186
Sep 30, 202524.4324.4823.9224.1224.12-1.47%23,698,715
Sep 29, 202524.5524.7123.9124.4824.48-1.25%29,453,368
Sep 26, 202525.0325.2424.5224.7924.79-1.35%25,921,512
Sep 25, 202525.5025.9825.0025.1325.130.64%62,326,983
Sep 24, 202522.6824.9722.5324.9724.9710.00%38,933,067
Sep 23, 202522.1822.7922.0822.7022.702.34%19,803,630
Sep 22, 202522.0622.2921.8622.1822.180.86%12,156,504
Sep 19, 202522.2022.2821.8921.9921.99-0.99%11,672,490
Sep 18, 202522.1222.4621.9722.2122.210.27%20,440,300
Sep 17, 202520.7822.2020.6522.1522.156.59%33,931,957
Sep 16, 202521.2521.2520.5620.7820.78-1.98%19,657,468
Sep 15, 202521.6221.6721.0521.2021.20-1.99%15,577,048
Sep 12, 202521.7722.0821.6221.6321.63-0.78%11,332,750
Sep 11, 202521.7621.9521.5621.8021.800.18%11,342,510
Sep 10, 202521.7021.8821.5121.7621.76-0.55%8,769,926
Sep 9, 202521.7322.2921.7321.8821.880.60%11,615,975
Sep 8, 202521.8922.1421.6921.7521.75-0.23%14,840,535
Sep 5, 202521.7021.9521.4221.8021.800.37%8,612,829
Sep 4, 202521.7921.8021.1221.7221.720.23%19,044,108
Sep 3, 202522.0522.1521.6021.6721.67-1.81%13,961,622
Sep 2, 202522.0922.2021.8622.0722.070.09%16,802,095
Sep 1, 202522.1522.3821.9622.0522.05-0.23%11,272,868
Aug 29, 202522.0622.3622.0022.1022.100.23%13,012,403