Skip to main content
logo
Hisense Visual Technology Co., Ltd. (SHA:600060)
China flag China · Delayed Price · Currency is CNY
24.28
-0.78 (-3.11%)
At close: Feb 6, 2026

Hisense Visual Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202625.0625.2024.2124.2824.28-3.11%18,221,640
Feb 5, 202624.1225.5023.9925.0625.063.98%33,691,995
Feb 4, 202623.5024.1323.3424.1024.102.42%13,288,470
Feb 3, 202623.9124.2023.2223.5323.53-1.05%13,495,630
Feb 2, 202624.8524.8523.7623.7823.78-4.34%14,145,437
Jan 30, 202624.5225.0724.2224.8624.860.93%11,401,570
Jan 29, 202624.3025.1024.2324.6324.631.44%13,640,330
Jan 28, 202624.4224.7724.1524.2824.28-0.74%10,501,208
Jan 27, 202624.2624.6523.9524.4624.460.74%11,497,000
Jan 26, 202624.7525.1724.1524.2824.28-1.90%11,379,350
Jan 23, 202624.2824.9124.1824.7524.751.98%13,248,370
Jan 22, 202624.5024.7624.1224.2724.27-0.86%9,351,559
Jan 21, 202624.0225.0523.9224.4824.481.92%20,472,920
Jan 20, 202623.6324.0423.5224.0224.021.74%11,737,200
Jan 19, 202623.4123.8023.3123.6123.610.81%11,812,860
Jan 16, 202623.5223.6923.2923.4223.42-0.34%10,335,800
Jan 15, 202623.8223.9923.4323.5023.50-1.22%12,509,500
Jan 14, 202624.1624.3523.7023.7923.79-0.63%15,247,574
Jan 13, 202625.3025.4423.8223.9423.94-5.56%22,300,380
Jan 12, 202624.6026.0324.5525.3525.354.32%30,015,280
Jan 9, 202623.8924.3923.8524.3024.301.80%11,922,600
Jan 8, 202623.8124.0223.5323.8723.87-0.04%8,705,584
Jan 7, 202624.3024.3723.8223.8823.88-1.89%11,308,300
Jan 6, 202624.6524.9924.1824.3424.34-1.26%14,117,550
Jan 5, 202624.3924.6524.2124.6524.651.52%7,614,408
Dec 31, 202524.4424.9524.1624.2824.28-0.08%6,739,037
Dec 30, 202523.9624.4823.9224.3024.301.17%9,438,558
Dec 29, 202523.8724.1923.7124.0224.021.01%8,406,173
Dec 26, 202524.3224.3523.7723.7823.78-2.22%11,388,480
Dec 25, 202524.5324.5724.2524.3224.32-0.57%5,961,026
Dec 24, 202524.3624.5924.0224.4624.460.33%6,180,224
Dec 23, 202524.4224.4824.2124.3824.38-0.12%4,430,581
Dec 22, 202524.9725.0524.3224.4124.41-2.52%10,875,830
Dec 19, 202524.9725.2224.6825.0425.040.32%6,587,081
Dec 18, 202525.3425.4024.9624.9624.96-1.89%5,713,833
Dec 17, 202524.9125.5924.7125.4425.442.17%10,955,340
Dec 16, 202524.8625.1124.5024.9024.900.77%10,302,780
Dec 15, 202524.9825.1624.5924.7124.71-1.20%9,215,820
Dec 12, 202524.8325.2524.6625.0125.010.89%9,015,203
Dec 11, 202525.1525.3024.7024.7924.79-1.35%7,166,103
Dec 10, 202525.1925.4625.0025.1325.130.08%6,135,971
Dec 9, 202525.4025.7025.1025.1125.11-1.37%7,852,950
Dec 8, 202525.8826.0625.1525.4625.46-1.66%9,792,098
Dec 5, 202526.1926.2825.7025.8925.89-1.15%6,291,694
Dec 4, 202526.2226.3625.9526.1926.19-0.11%5,710,633
Dec 3, 202526.2226.5026.1026.2226.22-0.08%6,677,000
Dec 2, 202525.8726.4525.6826.2426.241.23%6,378,333
Dec 1, 202526.0026.0925.6325.9225.920.04%5,226,700
Nov 28, 202525.4226.0025.2325.9125.911.49%7,713,448
Nov 27, 202525.7325.8425.4225.5325.53-0.78%9,488,582