Skip to main content
logo
Hisense Visual Technology Co., Ltd. (SHA:600060)
China flag China · Delayed Price · Currency is CNY
24.12
-0.36 (-1.47%)
Sep 30, 2025, 3:00 PM CST

Hisense Visual Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202524.4324.4823.9224.1224.12-1.47%23,698,715
Sep 29, 202524.5524.7123.9124.4824.48-1.25%29,453,368
Sep 26, 202525.0325.2424.5224.7924.79-1.35%25,921,512
Sep 25, 202525.5025.9825.0025.1325.130.64%62,326,983
Sep 24, 202522.6824.9722.5324.9724.9710.00%38,933,067
Sep 23, 202522.1822.7922.0822.7022.702.34%19,803,630
Sep 22, 202522.0622.2921.8622.1822.180.86%12,156,504
Sep 19, 202522.2022.2821.8921.9921.99-0.99%11,672,490
Sep 18, 202522.1222.4621.9722.2122.210.27%20,440,300
Sep 17, 202520.7822.2020.6522.1522.156.59%33,931,957
Sep 16, 202521.2521.2520.5620.7820.78-1.98%19,657,468
Sep 15, 202521.6221.6721.0521.2021.20-1.99%15,577,048
Sep 12, 202521.7722.0821.6221.6321.63-0.78%11,332,750
Sep 11, 202521.7621.9521.5621.8021.800.18%11,342,510
Sep 10, 202521.7021.8821.5121.7621.76-0.55%8,769,926
Sep 9, 202521.7322.2921.7321.8821.880.60%11,615,975
Sep 8, 202521.8922.1421.6921.7521.75-0.23%14,840,535
Sep 5, 202521.7021.9521.4221.8021.800.37%8,612,829
Sep 4, 202521.7921.8021.1221.7221.720.23%19,044,108
Sep 3, 202522.0522.1521.6021.6721.67-1.81%13,961,622
Sep 2, 202522.0922.2021.8622.0722.070.09%16,802,095
Sep 1, 202522.1522.3821.9622.0522.05-0.23%11,272,868
Aug 29, 202522.0622.3622.0022.1022.100.23%13,012,403
Aug 28, 202521.9722.2521.6222.0522.050.82%15,183,127
Aug 27, 202522.2122.4721.8521.8721.87-1.26%19,762,089
Aug 26, 202521.9022.3021.7522.1522.152.03%22,351,466
Aug 25, 202521.8621.9321.5521.7121.710.18%16,685,951
Aug 22, 202521.5421.8121.4321.6721.670.79%18,775,825
Aug 21, 202521.4021.7421.3521.5021.500.94%18,815,333
Aug 20, 202521.0021.3020.8021.3021.301.48%18,015,215
Aug 19, 202521.2021.4420.9220.9920.99-0.85%31,478,233
Aug 18, 202521.1521.2921.0721.1721.170.28%12,961,595
Aug 15, 202521.1421.2320.9821.1121.11-0.42%19,754,164
Aug 14, 202521.5321.5321.1721.2021.20-1.40%13,481,232
Aug 13, 202521.5321.5821.3221.5021.500.05%10,342,767
Aug 12, 202521.4221.5421.3021.4921.490.66%9,034,165
Aug 11, 202521.2921.4221.1821.3521.350.38%9,354,901
Aug 8, 202521.7421.7421.2321.2721.27-5.88%16,241,535
Aug 7, 202522.4622.8422.4122.6021.720.40%12,784,714
Aug 6, 202523.0423.0522.3522.5121.63-1.96%23,092,507
Aug 5, 202522.8523.0822.5622.9622.070.48%9,082,552
Aug 4, 202522.7523.2322.7022.8521.96-9,025,951
Aug 1, 202522.7223.0022.7122.8521.960.48%7,781,642
Jul 31, 202523.7223.7622.4022.7421.85-4.37%25,871,010
Jul 30, 202523.4923.9623.3523.7822.851.36%9,681,100
Jul 29, 202523.6223.6723.2023.4622.55-0.93%6,928,193
Jul 28, 202523.9724.0923.6323.6822.76-1.13%10,178,640
Jul 25, 202523.6324.0323.4723.9523.021.18%10,192,125
Jul 24, 202523.6823.7023.3323.6722.75-0.04%7,479,701
Jul 23, 202523.3423.8223.3023.6822.761.37%8,504,399