Skip to main content
logo
Hisense Visual Technology Co., Ltd. (SHA:600060)
China flag China · Delayed Price · Currency is CNY
22.00
-0.35 (-1.57%)
Mar 20, 2026, 3:00 PM CST

Hisense Visual Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202622.5122.6422.2522.3522.35-1.80%6,997,062
Mar 18, 202622.7722.8422.4722.7622.76-8,654,194
Mar 17, 202622.4023.1022.3022.7622.761.93%21,250,548
Mar 16, 202622.3522.3822.0822.3322.330.04%6,911,500
Mar 13, 202622.2122.5922.1322.3222.320.50%10,525,620
Mar 12, 202622.3822.7722.1222.2122.21-0.85%7,007,442
Mar 11, 202622.2522.4822.1222.4022.400.63%10,222,950
Mar 10, 202622.2322.4321.8622.2622.260.77%14,168,468
Mar 9, 202622.3622.3621.8122.0922.09-2.04%12,135,070
Mar 6, 202622.1522.6122.1022.5522.551.90%11,784,710
Mar 5, 202622.1622.2921.9322.1322.130.87%7,902,023
Mar 4, 202622.0922.3021.7421.9421.94-1.61%10,540,400
Mar 3, 202622.5022.9122.1522.3022.30-0.89%17,245,550
Mar 2, 202622.3822.6822.2122.5022.50-0.49%17,718,190
Feb 27, 202622.4522.7722.4222.6122.610.67%11,026,018
Feb 26, 202623.0123.0322.2522.4622.46-2.31%28,020,593
Feb 25, 202622.9823.0922.9122.9922.990.09%14,839,530
Feb 24, 202623.3223.3222.9222.9722.97-0.52%13,154,900
Feb 13, 202623.4223.5023.0923.0923.09-1.41%14,207,340
Feb 12, 202624.1824.2523.3823.4223.42-3.30%18,459,000
Feb 11, 202624.3024.4424.1124.2224.22-0.33%6,622,255
Feb 10, 202624.4024.5024.2524.3024.30-0.25%6,723,281
Feb 9, 202624.5024.7024.2924.3624.360.33%9,495,476
Feb 6, 202625.0625.2024.2124.2824.28-3.11%18,221,640
Feb 5, 202624.1225.5023.9925.0625.063.98%33,691,995
Feb 4, 202623.5024.1323.3424.1024.102.42%13,288,470
Feb 3, 202623.9124.2023.2223.5323.53-1.05%13,495,630
Feb 2, 202624.8524.8523.7623.7823.78-4.34%14,145,437
Jan 30, 202624.5225.0724.2224.8624.860.93%11,401,570
Jan 29, 202624.3025.1024.2324.6324.631.44%13,640,330
Jan 28, 202624.4224.7724.1524.2824.28-0.74%10,501,208
Jan 27, 202624.2624.6523.9524.4624.460.74%11,497,000
Jan 26, 202624.7525.1724.1524.2824.28-1.90%11,379,350
Jan 23, 202624.2824.9124.1824.7524.751.98%13,248,370
Jan 22, 202624.5024.7624.1224.2724.27-0.86%9,351,559
Jan 21, 202624.0225.0523.9224.4824.481.92%20,472,920
Jan 20, 202623.6324.0423.5224.0224.021.74%11,737,200
Jan 19, 202623.4123.8023.3123.6123.610.81%11,812,860
Jan 16, 202623.5223.6923.2923.4223.42-0.34%10,335,800
Jan 15, 202623.8223.9923.4323.5023.50-1.22%12,509,500
Jan 14, 202624.1624.3523.7023.7923.79-0.63%15,247,574
Jan 13, 202625.3025.4423.8223.9423.94-5.56%22,300,380
Jan 12, 202624.6026.0324.5525.3525.354.32%30,015,280
Jan 9, 202623.8924.3923.8524.3024.301.80%11,922,600
Jan 8, 202623.8124.0223.5323.8723.87-0.04%8,705,584
Jan 7, 202624.3024.3723.8223.8823.88-1.89%11,308,300
Jan 6, 202624.6524.9924.1824.3424.34-1.26%14,117,550
Jan 5, 202624.3924.6524.2124.6524.651.52%7,614,408
Dec 31, 202524.4424.9524.1624.2824.28-0.08%6,739,037
Dec 30, 202523.9624.4823.9224.3024.301.17%9,438,558