Skip to main content
logo
Hisense Visual Technology Co., Ltd. (SHA:600060)
China flag China · Delayed Price · Currency is CNY
27.48
+0.92 (3.46%)
Oct 19, 2026, 1:25 PM CST

Hisense Visual Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202626.6127.8026.4427.4827.483.46%6,449,850
Oct 16, 202626.8827.0926.3026.5626.56-0.90%6,317,301
Oct 15, 202627.3127.3126.6226.8026.80-1.87%5,471,863
Oct 14, 202627.3027.9327.0027.3127.310.33%6,913,700
Oct 13, 202627.4027.6026.9427.2227.22-0.66%7,480,700
Oct 12, 202627.2127.4927.0327.4027.400.77%6,063,600
Oct 9, 202627.2927.8227.0027.1927.190.33%9,380,563
Oct 8, 202627.4528.0026.8627.1027.10-1.28%7,665,730
Sep 30, 202627.3427.7027.1227.4527.450.81%4,841,700
Sep 29, 202627.1427.4126.7027.2327.23-0.11%5,004,700
Sep 28, 202627.2527.3826.8927.2627.260.59%7,382,777
Sep 24, 202627.1027.8026.9527.1027.10-0.51%6,765,201
Sep 23, 202627.6827.6827.0227.2427.24-0.22%4,220,221
Sep 22, 202626.6427.5726.6427.3027.302.52%10,544,515
Sep 21, 202627.8828.0326.5826.6326.63-4.45%14,872,424
Sep 18, 202627.7028.0927.4227.8727.870.50%6,782,934
Sep 17, 202627.5027.8827.2327.7327.730.58%5,158,693
Sep 16, 202628.2928.3026.9727.5727.57-2.61%10,779,819
Sep 15, 202628.0728.3127.9028.3128.310.64%5,881,914
Sep 14, 202627.8328.2727.6528.1328.130.61%8,125,573
Sep 11, 202627.6828.0727.3527.9627.961.34%10,576,374
Sep 10, 202627.6227.7627.3227.5927.59-1.00%4,959,041
Sep 9, 202627.5828.1227.4027.8727.871.01%9,375,100
Sep 8, 202628.1928.3627.4027.5927.59-2.20%9,524,000
Sep 7, 202628.5928.7128.0228.2128.21-1.36%10,515,695
Sep 4, 202628.7729.0628.3028.6028.60-0.14%6,658,830
Sep 3, 202628.3529.1828.1228.6428.641.24%9,414,850
Sep 2, 202628.5028.5328.0028.2928.29-0.77%6,501,842
Sep 1, 202627.8928.8027.6028.5128.511.82%15,171,898
Aug 31, 202627.9728.1027.4628.0028.000.65%9,151,851
Aug 28, 202627.8228.1627.4527.8227.82-0.61%7,970,640
Aug 27, 202627.7128.1927.4927.9927.990.90%11,445,730
Aug 26, 202626.3428.0026.3427.7427.745.96%21,691,980
Aug 25, 202625.3426.4425.3426.1826.183.48%10,851,700
Aug 24, 202625.5525.7425.1025.3025.30-1.71%8,597,340
Aug 21, 202626.0126.1625.5525.7425.74-0.73%4,036,022
Aug 20, 202625.9226.4325.8225.9325.930.08%5,028,349
Aug 19, 202626.1426.2525.5625.9125.91-0.96%7,409,504
Aug 18, 202625.2726.1825.0726.1626.163.56%10,447,350
Aug 17, 202625.5325.5524.9625.2625.26-0.86%9,496,588
Aug 14, 202625.8325.8325.4025.4825.48-1.43%5,925,165
Aug 13, 202626.2526.3625.7925.8525.85-1.52%6,314,368
Aug 12, 202626.6026.6025.9226.2526.25-1.32%7,088,835
Aug 11, 202625.9026.9225.8126.6026.602.31%9,661,478
Aug 10, 202625.2726.0325.2726.0026.003.01%9,509,750
Aug 7, 202625.5025.8525.0125.2425.24-0.86%10,860,320
Aug 6, 202627.1027.1626.3826.4025.46-3.05%18,566,790
Aug 5, 202627.3027.4226.8827.2326.26-0.26%11,118,155
Aug 4, 202627.5627.9226.7927.3026.33-1.02%11,965,588
Aug 3, 202627.1627.9926.7027.5826.601.51%13,095,203