Skip to main content
logo
Hisense Visual Technology Co., Ltd. (SHA:600060)
China flag China · Delayed Price · Currency is CNY
25.48
-0.37 (-1.43%)
Aug 14, 2026, 3:00 PM CST

Hisense Visual Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202625.8325.8325.4025.54--1.20%5,763,857
Aug 13, 202626.2526.3625.7925.8525.85-1.52%6,314,368
Aug 12, 202626.6026.6025.9226.2526.25-1.32%7,088,835
Aug 11, 202625.9026.9225.8126.6026.602.31%9,661,478
Aug 10, 202625.2726.0325.2726.0026.003.01%9,509,750
Aug 7, 202625.5025.8525.0125.2425.24-0.86%10,860,320
Aug 6, 202627.1027.1626.3826.4025.46-3.05%18,566,790
Aug 5, 202627.3027.4226.8827.2326.26-0.26%11,118,155
Aug 4, 202627.5627.9226.7927.3026.33-1.02%11,965,588
Aug 3, 202627.1627.9926.7027.5826.601.51%13,095,203
Jul 31, 202627.5328.0027.0027.1726.20-2.37%14,575,624
Jul 30, 202627.4528.1026.9527.8326.840.51%16,608,510
Jul 29, 202627.5928.5027.4227.6926.700.36%17,778,817
Jul 28, 202627.4928.0327.1527.5926.61-0.58%11,050,219
Jul 27, 202626.5027.8026.0927.7526.764.72%11,879,164
Jul 24, 202627.6327.6325.7526.5025.56-4.47%15,303,471
Jul 23, 202627.1027.9127.1027.7426.751.91%10,631,196
Jul 22, 202627.4427.6426.7827.2226.25-1.56%10,147,770
Jul 21, 202626.3028.0526.1527.6526.675.21%21,127,070
Jul 20, 202625.7226.6925.4026.2825.342.06%15,028,704
Jul 17, 202626.2226.3725.4025.7524.83-1.72%10,482,080
Jul 16, 202626.7127.2026.0326.2025.27-2.82%12,431,009
Jul 15, 202626.9927.3026.6226.9626.00-0.85%10,247,018
Jul 14, 202627.0427.4326.5727.1926.22-0.11%9,473,398
Jul 13, 202626.7027.3826.2827.2226.251.00%14,171,003
Jul 10, 202627.0527.9626.7626.9525.99-1.25%12,393,255
Jul 9, 202626.8927.6226.7127.2926.32-0.15%12,266,702
Jul 8, 202627.5828.4127.3327.3326.36-1.05%10,710,368
Jul 7, 202627.6528.1527.4127.6226.64-1.07%11,761,575
Jul 6, 202627.6028.3627.0027.9226.931.45%14,443,466
Jul 3, 202626.7127.8626.5827.5226.542.76%14,294,117
Jul 2, 202626.8027.2726.3826.7825.83-1.11%12,496,636
Jul 1, 202627.8727.8726.5827.0826.12-2.83%13,194,164
Jun 30, 202626.9128.6026.7027.8726.883.53%25,648,718
Jun 29, 202625.4327.2825.2726.9225.965.90%24,966,930
Jun 26, 202625.2825.9824.8025.4224.510.55%14,678,580
Jun 25, 202624.4026.0724.3325.2824.383.90%20,564,677
Jun 24, 202625.3825.5324.1724.3323.46-4.14%11,869,240
Jun 23, 202624.5925.6824.4425.3824.483.72%19,736,448
Jun 22, 202624.7424.8724.3624.4723.60-2.12%15,124,961
Jun 18, 202625.4025.6224.2425.0024.11-2.57%22,463,310
Jun 17, 202626.3026.4925.5125.6624.75-3.02%16,913,100
Jun 16, 202627.0027.0525.8226.4625.52-2.33%27,591,940
Jun 15, 202627.2027.5826.1827.0926.13-2.31%34,039,290
Jun 12, 202627.5727.9226.4027.7326.74-0.89%40,220,290
Jun 11, 202625.8428.3825.6627.9826.988.37%38,762,040
Jun 10, 202625.1526.6724.8025.8224.901.73%17,606,120
Jun 9, 202625.8226.1824.7625.3824.48-1.63%13,286,046
Jun 8, 202624.9826.3424.8925.8024.881.38%18,316,327
Jun 5, 202625.1326.3524.7025.4524.541.72%15,849,710