Skip to main content
logo
Hisense Visual Technology Co., Ltd. (SHA:600060)
China flag China · Delayed Price · Currency is CNY
25.60
+0.54 (2.15%)
Apr 30, 2026, 3:00 PM CST

Hisense Visual Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202625.0525.8624.8025.6025.602.15%18,175,330
Apr 29, 202624.3525.1824.3325.0625.062.24%13,191,180
Apr 28, 202624.3624.8824.3624.5124.510.16%10,117,750
Apr 27, 202624.2524.9024.1224.4724.470.87%14,772,250
Apr 24, 202624.2024.5524.1724.2624.26-0.33%10,512,000
Apr 23, 202623.7024.4823.5524.3424.342.61%20,002,590
Apr 22, 202623.0023.7422.9123.7223.722.77%14,796,330
Apr 21, 202622.9723.3522.8523.0823.081.05%11,572,200
Apr 20, 202622.8122.9722.6822.8422.84-0.35%8,277,201
Apr 17, 202623.1023.2022.7622.9222.92-0.69%5,828,000
Apr 16, 202623.0623.2522.8923.0823.080.04%8,740,464
Apr 15, 202622.4323.4222.3023.0723.073.45%19,386,760
Apr 14, 202622.6622.6822.0222.3022.30-0.71%15,434,050
Apr 13, 202622.5122.6722.3022.4622.46-0.88%8,456,110
Apr 10, 202622.6022.9222.4622.6622.660.67%8,893,673
Apr 9, 202622.3122.6822.2122.5122.510.09%9,220,600
Apr 8, 202622.4922.6022.2722.4922.491.53%13,837,110
Apr 7, 202622.3822.5921.7522.1522.15-1.03%11,523,857
Apr 3, 202622.8823.0022.2922.3822.38-2.14%6,997,324
Apr 2, 202623.0223.0722.7522.8722.87-0.91%9,834,484
Apr 1, 202622.4023.1522.3623.0823.083.22%22,803,610
Mar 31, 202621.8122.9521.8122.3622.365.52%33,069,260
Mar 30, 202621.1021.2520.8021.1921.19-0.80%10,847,000
Mar 27, 202621.4121.6920.9721.3621.36-1.16%11,105,840
Mar 26, 202622.2522.3021.5821.6121.61-2.96%8,215,220
Mar 25, 202621.8322.3621.7522.2722.272.16%7,528,449
Mar 24, 202621.4621.9321.2021.8021.802.59%10,931,260
Mar 23, 202621.6521.7321.1221.2521.25-3.41%11,875,260
Mar 20, 202622.4522.4522.0022.0022.00-1.57%8,429,270
Mar 19, 202622.5122.6422.2522.3522.35-1.80%6,997,062
Mar 18, 202622.7722.8422.4722.7622.76-8,654,194
Mar 17, 202622.4023.1022.3022.7622.761.93%21,250,548
Mar 16, 202622.3522.3822.0822.3322.330.04%6,911,500
Mar 13, 202622.2122.5922.1322.3222.320.50%10,525,620
Mar 12, 202622.3822.7722.1222.2122.21-0.85%7,007,442
Mar 11, 202622.2522.4822.1222.4022.400.63%10,222,950
Mar 10, 202622.2322.4321.8622.2622.260.77%14,168,468
Mar 9, 202622.3622.3621.8122.0922.09-2.04%12,135,070
Mar 6, 202622.1522.6122.1022.5522.551.90%11,784,710
Mar 5, 202622.1622.2921.9322.1322.130.87%7,902,023
Mar 4, 202622.0922.3021.7421.9421.94-1.61%10,540,400
Mar 3, 202622.5022.9122.1522.3022.30-0.89%17,245,550
Mar 2, 202622.3822.6822.2122.5022.50-0.49%17,718,190
Feb 27, 202622.4522.7722.4222.6122.610.67%11,026,018
Feb 26, 202623.0123.0322.2522.4622.46-2.31%28,020,593
Feb 25, 202622.9823.0922.9122.9922.990.09%14,839,530
Feb 24, 202623.3223.3222.9222.9722.97-0.52%13,154,900
Feb 13, 202623.4223.5023.0923.0923.09-1.41%14,207,340
Feb 12, 202624.1824.2523.3823.4223.42-3.30%18,459,000
Feb 11, 202624.3024.4424.1124.2224.22-0.33%6,622,255