Skip to main content
logo
Hisense Visual Technology Co., Ltd. (SHA:600060)
China flag China · Delayed Price · Currency is CNY
26.50
-1.24 (-4.47%)
Jul 24, 2026, 3:00 PM CST

Hisense Visual Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202627.6327.6325.7526.54--4.33%15,131,871
Jul 23, 202627.1027.9127.1027.7427.741.91%10,631,196
Jul 22, 202627.4427.6426.7827.2227.22-1.56%10,147,770
Jul 21, 202626.3028.0526.1527.6527.655.21%21,127,070
Jul 20, 202625.7226.6925.4026.2826.282.06%15,028,704
Jul 17, 202626.2226.3725.4025.7525.75-1.72%10,482,080
Jul 16, 202626.7127.2026.0326.2026.20-2.82%12,431,009
Jul 15, 202626.9927.3026.6226.9626.96-0.85%10,247,018
Jul 14, 202627.0427.4326.5727.1927.19-0.11%9,473,398
Jul 13, 202626.7027.3826.2827.2227.221.00%14,171,000
Jul 10, 202627.0527.9626.7626.9526.95-1.25%12,393,255
Jul 9, 202626.8927.6226.7127.2927.29-0.15%12,266,702
Jul 8, 202627.5828.4127.3327.3327.33-1.05%10,710,368
Jul 7, 202627.6528.1527.4127.6227.62-1.07%11,761,575
Jul 6, 202627.6028.3627.0027.9227.921.45%14,443,466
Jul 3, 202626.7127.8626.5827.5227.522.76%14,294,117
Jul 2, 202626.8027.2726.3826.7826.78-1.11%12,496,636
Jul 1, 202627.8727.8726.5827.0827.08-2.83%13,194,164
Jun 30, 202626.9128.6026.7027.8727.873.53%25,648,718
Jun 29, 202625.4327.2825.2726.9226.925.90%24,966,930
Jun 26, 202625.2825.9824.8025.4225.420.55%14,678,580
Jun 25, 202624.4026.0724.3325.2825.283.90%20,564,677
Jun 24, 202625.3825.5324.1724.3324.33-4.14%11,869,240
Jun 23, 202624.5925.6824.4425.3825.383.72%19,736,448
Jun 22, 202624.7424.8724.3624.4724.47-2.12%15,124,960
Jun 18, 202625.4025.6224.2425.0025.00-2.57%22,463,310
Jun 17, 202626.3026.4925.5125.6625.66-3.02%16,913,100
Jun 16, 202627.0027.0525.8226.4626.46-2.33%27,591,940
Jun 15, 202627.2027.5826.1827.0927.09-2.31%34,039,290
Jun 12, 202627.5727.9226.4027.7327.73-0.89%40,220,290
Jun 11, 202625.8428.3825.6627.9827.988.37%38,762,040
Jun 10, 202625.1526.6724.8025.8225.821.73%17,606,120
Jun 9, 202625.8226.1824.7625.3825.38-1.63%13,286,046
Jun 8, 202624.9826.3424.8925.8025.801.38%18,316,320
Jun 5, 202625.1326.3524.7025.4525.451.72%15,849,710
Jun 4, 202625.5025.8524.9025.0225.02-0.16%11,074,100
Jun 3, 202625.9926.0124.9325.0625.06-3.65%13,531,690
Jun 2, 202626.9227.8225.6026.0126.01-0.50%16,673,680
Jun 1, 202625.7026.2825.5226.1426.141.24%13,220,380
May 29, 202626.1026.9725.6025.8225.82-1.03%14,375,990
May 28, 202626.4326.4425.3526.0926.09-1.29%12,715,310
May 27, 202626.5026.9026.0926.4326.43-1.38%12,520,090
May 26, 202626.2026.9526.0026.8026.801.82%14,515,520
May 25, 202624.9026.5024.8326.3226.325.62%18,130,040
May 22, 202624.8825.1724.6024.9224.92-0.04%7,993,276
May 21, 202624.5525.5524.5524.9324.930.85%11,873,450
May 20, 202624.1824.9823.9724.7224.722.28%10,113,440
May 19, 202624.4024.5924.0624.1724.17-1.75%9,635,337
May 18, 202625.8026.0024.4624.6024.60-3.42%16,337,130
May 15, 202625.2826.1425.2425.4725.471.60%16,022,960