Skip to main content
logo
Hisense Visual Technology Co., Ltd. (SHA:600060)
China flag China · Delayed Price · Currency is CNY
27.63
+1.81 (7.01%)
Jun 11, 2026, 1:05 PM CST

Hisense Visual Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202625.8428.3825.6627.79-7.63%25,206,576
Jun 10, 202625.1526.6724.8025.8225.821.73%17,606,120
Jun 9, 202625.8226.1824.7625.3825.38-1.63%13,286,046
Jun 8, 202624.9826.3424.8925.8025.801.38%18,316,320
Jun 5, 202625.1326.3524.7025.4525.451.72%15,849,710
Jun 4, 202625.5025.8524.9025.0225.02-0.16%11,074,100
Jun 3, 202625.9926.0124.9325.0625.06-3.65%13,531,690
Jun 2, 202626.9227.8225.6026.0126.01-0.50%16,673,680
Jun 1, 202625.7026.2825.5226.1426.141.24%13,220,380
May 29, 202626.1026.9725.6025.8225.82-1.03%14,375,990
May 28, 202626.4326.4425.3526.0926.09-1.29%12,715,310
May 27, 202626.5026.9026.0926.4326.43-1.38%12,520,090
May 26, 202626.2026.9526.0026.8026.801.82%14,515,520
May 25, 202624.9026.5024.8326.3226.325.62%18,130,040
May 22, 202624.8825.1724.6024.9224.92-0.04%7,993,276
May 21, 202624.5525.5524.5524.9324.930.85%11,873,450
May 20, 202624.1824.9823.9724.7224.722.28%10,113,440
May 19, 202624.4024.5924.0624.1724.17-1.75%9,635,337
May 18, 202625.8026.0024.4624.6024.60-3.42%16,337,130
May 15, 202625.2826.1425.2425.4725.471.60%16,022,960
May 14, 202625.1825.3024.9325.0725.07-0.44%8,516,642
May 13, 202625.0025.3324.8325.1825.18-0.24%8,263,892
May 12, 202625.2925.4624.9825.2425.24-0.24%8,107,804
May 11, 202624.9625.6424.7325.3025.301.52%12,999,220
May 8, 202625.0025.1024.5524.9224.92-0.60%10,459,010
May 7, 202625.3325.7624.7725.0725.07-0.95%16,391,270
May 6, 202625.5825.5925.0225.3125.31-1.13%17,291,170
Apr 30, 202625.0525.8624.8025.6025.602.15%18,175,330
Apr 29, 202624.3525.1824.3325.0625.062.24%13,191,180
Apr 28, 202624.3624.8824.3624.5124.510.16%10,117,750
Apr 27, 202624.2524.9024.1224.4724.470.87%14,772,250
Apr 24, 202624.2024.5524.1724.2624.26-0.33%10,512,000
Apr 23, 202623.7024.4823.5524.3424.342.61%20,002,590
Apr 22, 202623.0023.7422.9123.7223.722.77%14,796,330
Apr 21, 202622.9723.3522.8523.0823.081.05%11,572,200
Apr 20, 202622.8122.9722.6822.8422.84-0.35%8,277,201
Apr 17, 202623.1023.2022.7622.9222.92-0.69%5,828,000
Apr 16, 202623.0623.2522.8923.0823.080.04%8,740,464
Apr 15, 202622.4323.4222.3023.0723.073.45%19,386,760
Apr 14, 202622.6622.6822.0222.3022.30-0.71%15,434,050
Apr 13, 202622.5122.6722.3022.4622.46-0.88%8,456,110
Apr 10, 202622.6022.9222.4622.6622.660.67%8,893,673
Apr 9, 202622.3122.6822.2122.5122.510.09%9,220,600
Apr 8, 202622.4922.6022.2722.4922.491.53%13,837,110
Apr 7, 202622.3822.5921.7522.1522.15-1.03%11,523,850
Apr 3, 202622.8823.0022.2922.3822.38-2.14%6,997,324
Apr 2, 202623.0223.0722.7522.8722.87-0.91%9,834,484
Apr 1, 202622.4023.1522.3623.0823.083.22%22,803,610
Mar 31, 202621.8122.9521.8122.3622.365.52%33,069,260
Mar 30, 202621.1021.2520.8021.1921.19-0.80%10,847,000