Skip to main content
logo
Hisense Visual Technology Co., Ltd. (SHA:600060)
China flag China · Delayed Price · Currency is CNY
24.93
+0.21 (0.85%)
May 21, 2026, 3:00 PM CST

Hisense Visual Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202624.5525.5524.5525.13-1.66%5,987,550
May 20, 202624.1824.9823.9724.7224.722.28%10,113,440
May 19, 202624.4024.5924.0624.1724.17-1.75%9,635,337
May 18, 202625.8026.0024.4624.6024.60-3.42%16,337,130
May 15, 202625.2826.1425.2425.4725.471.60%16,022,960
May 14, 202625.1825.3024.9325.0725.07-0.44%8,516,642
May 13, 202625.0025.3324.8325.1825.18-0.24%8,263,892
May 12, 202625.2925.4624.9825.2425.24-0.24%8,107,804
May 11, 202624.9625.6424.7325.3025.301.52%12,999,220
May 8, 202625.0025.1024.5524.9224.92-0.60%10,459,010
May 7, 202625.3325.7624.7725.0725.07-0.95%16,391,270
May 6, 202625.5825.5925.0225.3125.31-1.13%17,291,170
Apr 30, 202625.0525.8624.8025.6025.602.15%18,175,330
Apr 29, 202624.3525.1824.3325.0625.062.24%13,191,180
Apr 28, 202624.3624.8824.3624.5124.510.16%10,117,750
Apr 27, 202624.2524.9024.1224.4724.470.87%14,772,250
Apr 24, 202624.2024.5524.1724.2624.26-0.33%10,512,000
Apr 23, 202623.7024.4823.5524.3424.342.61%20,002,590
Apr 22, 202623.0023.7422.9123.7223.722.77%14,796,330
Apr 21, 202622.9723.3522.8523.0823.081.05%11,572,200
Apr 20, 202622.8122.9722.6822.8422.84-0.35%8,277,201
Apr 17, 202623.1023.2022.7622.9222.92-0.69%5,828,000
Apr 16, 202623.0623.2522.8923.0823.080.04%8,740,464
Apr 15, 202622.4323.4222.3023.0723.073.45%19,386,760
Apr 14, 202622.6622.6822.0222.3022.30-0.71%15,434,050
Apr 13, 202622.5122.6722.3022.4622.46-0.88%8,456,110
Apr 10, 202622.6022.9222.4622.6622.660.67%8,893,673
Apr 9, 202622.3122.6822.2122.5122.510.09%9,220,600
Apr 8, 202622.4922.6022.2722.4922.491.53%13,837,110
Apr 7, 202622.3822.5921.7522.1522.15-1.03%11,523,850
Apr 3, 202622.8823.0022.2922.3822.38-2.14%6,997,324
Apr 2, 202623.0223.0722.7522.8722.87-0.91%9,834,484
Apr 1, 202622.4023.1522.3623.0823.083.22%22,803,610
Mar 31, 202621.8122.9521.8122.3622.365.52%33,069,260
Mar 30, 202621.1021.2520.8021.1921.19-0.80%10,847,000
Mar 27, 202621.4121.6920.9721.3621.36-1.16%11,105,840
Mar 26, 202622.2522.3021.5821.6121.61-2.96%8,215,220
Mar 25, 202621.8322.3621.7522.2722.272.16%7,528,449
Mar 24, 202621.4621.9321.2021.8021.802.59%10,931,260
Mar 23, 202621.6521.7321.1221.2521.25-3.41%11,875,260
Mar 20, 202622.4522.4522.0022.0022.00-1.57%8,429,270
Mar 19, 202622.5122.6422.2522.3522.35-1.80%6,997,062
Mar 18, 202622.7722.8422.4722.7622.76-8,654,194
Mar 17, 202622.4023.1022.3022.7622.761.93%21,250,540
Mar 16, 202622.3522.3822.0822.3322.330.04%6,911,500
Mar 13, 202622.2122.5922.1322.3222.320.50%10,525,620
Mar 12, 202622.3822.7722.1222.2122.21-0.85%7,007,442
Mar 11, 202622.2522.4822.1222.4022.400.63%10,222,950
Mar 10, 202622.2322.4321.8622.2622.260.77%14,168,460
Mar 9, 202622.3622.3621.8122.0922.09-2.04%12,135,070