Skip to main content
logo
China Resources Double-Crane Pharmaceutical Co.,Ltd. (SHA:600062)
China flag China · Delayed Price · Currency is CNY
19.25
+0.12 (0.63%)
Oct 31, 2025, 2:44 PM CST

SHA:600062 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202519.0619.3219.0619.2619.260.68%9,750,925
Oct 30, 202519.1919.2219.0619.1319.13-0.31%7,280,312
Oct 29, 202519.0719.2218.9719.1919.190.31%6,732,401
Oct 28, 202519.1319.2619.1019.1319.13-0.57%6,595,647
Oct 27, 202519.0719.3219.0019.2419.141.42%12,620,960
Oct 24, 202519.0419.0718.8818.9718.87-0.37%5,983,960
Oct 23, 202519.0619.0618.8519.0418.94-0.10%6,218,400
Oct 22, 202518.9019.1218.8519.0618.960.79%8,173,572
Oct 21, 202518.8618.9918.8318.9118.810.32%6,788,979
Oct 20, 202519.0019.0018.7318.8518.75-0.11%6,803,150
Oct 17, 202519.1919.2318.8318.8718.77-1.51%11,115,516
Oct 16, 202519.1919.3019.0819.1619.06-0.42%7,670,297
Oct 15, 202519.1319.2719.0819.2419.140.58%7,517,194
Oct 14, 202519.0919.2619.0219.1319.030.31%10,642,692
Oct 13, 202518.9719.1118.8819.0718.97-0.52%8,365,687
Oct 10, 202518.8819.2318.8319.1719.071.32%11,438,607
Oct 9, 202518.7218.9418.7118.9218.821.28%9,521,734
Sep 30, 202518.6518.7218.6218.6818.580.05%5,206,700
Sep 29, 202518.7318.7518.4218.6718.57-0.21%7,758,235
Sep 26, 202518.7118.7818.6018.7118.61-0.53%6,225,208
Sep 25, 202518.9118.9118.7118.8118.71-0.63%7,522,920
Sep 24, 202518.6518.9518.5518.9318.831.56%10,485,365
Sep 23, 202518.8518.8718.5118.6418.54-1.38%10,574,250
Sep 22, 202518.9819.1218.8218.9018.800.27%8,814,558
Sep 19, 202519.0819.0818.8018.8518.75-1.26%11,287,842
Sep 18, 202519.0619.3018.9719.0918.990.16%13,446,603
Sep 17, 202519.0919.1018.9719.0618.96-9,327,119
Sep 16, 202519.2019.2518.9819.0618.96-0.68%8,564,843
Sep 15, 202519.1819.2419.1219.1919.090.05%7,066,587
Sep 12, 202519.3619.4019.1619.1819.08-0.88%9,048,390
Sep 11, 202519.1819.3818.9619.3519.250.47%9,354,521
Sep 10, 202519.3219.4519.2119.2619.16-0.62%6,255,598
Sep 9, 202519.5719.6019.2719.3819.28-0.92%9,123,980
Sep 8, 202519.3719.5819.3519.5619.460.93%11,679,441
Sep 5, 202519.1519.4019.0719.3819.281.20%11,682,900
Sep 4, 202519.4119.4118.9619.1519.05-1.29%15,480,049
Sep 3, 202519.4619.5919.3619.4019.300.05%12,154,906
Sep 2, 202519.7719.7919.3319.3919.29-1.82%15,869,101
Sep 1, 202519.4419.7719.3619.7519.651.54%18,465,780
Aug 29, 202519.4619.6119.4019.4519.35-0.21%13,834,877
Aug 28, 202519.6319.7019.1319.4919.39-0.61%21,624,267
Aug 27, 202520.0720.1219.6019.6119.51-2.34%28,132,411
Aug 26, 202520.2020.2020.0620.0819.98-0.69%19,928,324
Aug 25, 202520.3420.3520.0820.2220.11-0.59%33,526,189
Aug 22, 202520.4820.5020.1620.3420.23-0.29%18,048,665
Aug 21, 202520.2520.4620.2120.4020.290.74%17,425,487
Aug 20, 202520.3920.3920.0320.2520.14-0.74%18,811,145
Aug 19, 202520.4020.7020.3520.4020.290.05%21,149,250
Aug 18, 202520.4220.5920.2720.3920.28-0.20%22,745,900
Aug 15, 202520.0420.4320.0220.4320.321.49%18,293,889