Skip to main content
logo
China Resources Double-Crane Pharmaceutical Co.,Ltd. (SHA:600062)
China flag China · Delayed Price · Currency is CNY
16.02
-0.05 (-0.31%)
Sep 4, 2026, 3:00 PM CST

SHA:600062 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202616.0616.1516.0016.0216.02-0.31%5,088,500
Sep 3, 202615.9216.0815.9216.0716.070.63%3,920,481
Sep 2, 202616.0816.0915.9115.9715.97-0.75%4,850,146
Sep 1, 202616.0216.1415.9716.0916.090.06%6,116,220
Aug 31, 202616.1016.1115.9216.0816.08-0.50%5,579,700
Aug 28, 202616.1516.1716.0516.1616.160.06%4,633,864
Aug 27, 202616.1016.2316.0116.1516.15-0.37%6,432,470
Aug 26, 202616.0516.3315.9616.2116.211.25%9,164,088
Aug 25, 202615.7616.0515.7516.0116.011.14%6,661,800
Aug 24, 202615.7615.8715.5815.8315.831.02%8,739,931
Aug 21, 202616.1016.1115.5715.6715.67-3.33%12,586,305
Aug 20, 202615.9816.2915.9816.2116.212.21%11,613,738
Aug 19, 202615.9216.0215.7715.8615.86-0.69%7,044,332
Aug 18, 202616.0016.1315.8915.9715.97-0.56%6,929,486
Aug 17, 202616.0516.1715.6816.0616.060.37%10,377,998
Aug 14, 202616.3916.4415.9716.0016.00-2.56%13,916,731
Aug 13, 202616.3916.5816.1516.4216.420.18%14,832,300
Aug 12, 202616.4116.5816.2816.3916.390.06%8,489,764
Aug 11, 202616.4016.6816.3216.3816.38-0.12%14,314,102
Aug 10, 202616.3816.5616.3016.4016.400.24%11,159,079
Aug 7, 202615.9916.3615.8916.3616.362.25%12,941,665
Aug 6, 202616.1916.2215.8916.0016.00-1.11%8,971,249
Aug 5, 202616.3516.4116.1316.1816.18-0.74%8,700,927
Aug 4, 202616.3716.5416.3016.3016.30-0.06%8,604,725
Aug 3, 202616.2016.4216.1616.3116.310.25%9,574,415
Jul 31, 202616.0416.2716.0216.2716.270.25%13,369,872
Jul 30, 202616.5016.6616.0016.2316.23-3.91%25,473,165
Jul 29, 202616.4416.9916.4016.8916.892.86%10,806,112
Jul 28, 202616.5016.5916.2916.4216.42-0.01%5,692,866
Jul 27, 202616.5616.9116.5316.8016.421.02%6,698,916
Jul 24, 202616.9917.1416.6216.6316.25-2.81%7,998,644
Jul 23, 202617.0417.2016.8717.1116.72-0.29%8,213,813
Jul 22, 202617.0517.2216.8617.1616.770.47%11,877,839
Jul 21, 202617.1917.5517.0417.0816.69-1.27%13,381,719
Jul 20, 202616.8517.3516.7917.3016.912.19%14,280,067
Jul 17, 202617.3317.5016.9016.9316.55-3.26%13,963,846
Jul 16, 202617.3117.6517.1017.5017.111.45%16,915,936
Jul 15, 202616.8417.4216.7717.2516.862.31%15,295,615
Jul 14, 202616.6917.0216.4916.8616.480.96%9,293,813
Jul 13, 202616.5916.8116.5216.7016.320.78%8,760,650
Jul 10, 202616.4216.7116.1816.5716.200.85%9,233,476
Jul 9, 202616.4816.7916.3216.4316.06-0.90%7,089,754
Jul 8, 202616.6216.8716.4416.5816.21-0.30%5,633,744
Jul 7, 202617.0117.0216.5816.6316.25-2.92%8,644,769
Jul 6, 202617.0217.2316.7917.1316.740.35%12,007,582
Jul 3, 202616.7617.1016.7117.0716.681.91%10,082,640
Jul 2, 202616.5616.9616.5216.7516.370.72%9,383,846
Jul 1, 202616.0416.6615.8416.6316.253.68%11,556,548
Jun 30, 202616.5016.6116.0016.0415.68-3.78%9,671,073
Jun 29, 202615.6016.7715.2916.6716.296.86%14,839,432