Skip to main content
logo
China Resources Double-Crane Pharmaceutical Co.,Ltd. (SHA:600062)
China flag China · Delayed Price · Currency is CNY
16.00
-0.42 (-2.56%)
Aug 14, 2026, 3:00 PM CST

SHA:600062 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202616.3916.4415.9716.0016.00-2.56%13,916,731
Aug 13, 202616.3916.5816.1516.4216.420.18%14,832,300
Aug 12, 202616.4116.5816.2816.3916.390.06%8,489,764
Aug 11, 202616.4016.6816.3216.3816.38-0.12%14,314,100
Aug 10, 202616.3816.5616.3016.4016.400.24%11,159,079
Aug 7, 202615.9916.3615.8916.3616.362.25%12,941,665
Aug 6, 202616.1916.2215.8916.0016.00-1.11%8,971,249
Aug 5, 202616.3516.4116.1316.1816.18-0.74%8,700,927
Aug 4, 202616.3716.5416.3016.3016.30-0.06%8,604,725
Aug 3, 202616.2016.4216.1616.3116.310.25%9,574,415
Jul 31, 202616.0416.2716.0216.2716.270.25%13,369,872
Jul 30, 202616.5016.6616.0016.2316.23-3.91%25,473,165
Jul 29, 202616.4416.9916.4016.8916.892.86%10,806,112
Jul 28, 202616.5016.5916.2916.4216.42-0.01%5,692,866
Jul 27, 202616.5616.9116.5316.8016.421.02%6,698,916
Jul 24, 202616.9917.1416.6216.6316.25-2.81%7,998,644
Jul 23, 202617.0417.2016.8717.1116.72-0.29%8,213,813
Jul 22, 202617.0517.2216.8617.1616.770.47%11,877,839
Jul 21, 202617.1917.5517.0417.0816.69-1.27%13,381,719
Jul 20, 202616.8517.3516.7917.3016.912.19%14,280,067
Jul 17, 202617.3317.5016.9016.9316.55-3.26%13,963,846
Jul 16, 202617.3117.6517.1017.5017.111.45%16,915,936
Jul 15, 202616.8417.4216.7717.2516.862.31%15,295,615
Jul 14, 202616.6917.0216.4916.8616.480.96%9,293,813
Jul 13, 202616.5916.8116.5216.7016.320.78%8,760,650
Jul 10, 202616.4216.7116.1816.5716.200.85%9,233,476
Jul 9, 202616.4816.7916.3216.4316.06-0.90%7,089,754
Jul 8, 202616.6216.8716.4416.5816.21-0.30%5,633,744
Jul 7, 202617.0117.0216.5816.6316.25-2.92%8,644,769
Jul 6, 202617.0217.2316.7917.1316.740.35%12,007,582
Jul 3, 202616.7617.1016.7117.0716.681.91%10,082,640
Jul 2, 202616.5616.9616.5216.7516.370.72%9,383,846
Jul 1, 202616.0416.6615.8416.6316.253.68%11,556,548
Jun 30, 202616.5016.6116.0016.0415.68-3.78%9,671,073
Jun 29, 202615.6016.7715.2916.6716.296.86%14,839,432
Jun 26, 202616.0816.1515.6015.6015.25-3.11%7,383,665
Jun 25, 202616.3016.3015.9716.1015.74-2.19%7,026,740
Jun 24, 202616.7516.9016.4416.4616.09-0.96%7,750,244
Jun 23, 202616.3816.9016.3116.6216.250.85%7,717,014
Jun 22, 202616.3316.5215.8616.4816.110.61%7,535,854
Jun 18, 202616.6516.6716.3516.3816.01-1.62%7,009,594
Jun 17, 202616.7916.8016.5016.6516.27-0.66%6,040,857
Jun 16, 202617.0517.0516.7516.7616.38-1.64%5,568,956
Jun 15, 202617.1517.2116.9617.0416.66-0.76%5,636,620
Jun 12, 202617.0517.2016.9217.1716.780.70%6,679,131
Jun 11, 202617.0117.0916.7017.0516.67-0.18%5,199,798
Jun 10, 202616.7217.3016.6817.0816.692.21%6,501,069
Jun 9, 202616.6816.8316.6216.7116.33-3,411,070
Jun 8, 202616.8016.9516.5816.7116.33-0.95%4,125,221
Jun 5, 202616.7216.9416.7016.8716.491.32%4,339,798