Skip to main content
logo
China Resources Double-Crane Pharmaceutical Co.,Ltd. (SHA:600062)
China flag China · Delayed Price · Currency is CNY
17.08
-0.22 (-1.27%)
Jul 21, 2026, 3:00 PM CST

SHA:600062 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202617.1917.5517.0417.0817.08-1.27%13,381,719
Jul 20, 202616.8517.3516.7917.3017.302.19%14,280,067
Jul 17, 202617.3317.5016.9016.9316.93-3.26%13,963,846
Jul 16, 202617.3117.6517.1017.5017.501.45%16,915,936
Jul 15, 202616.8417.4216.7717.2517.252.31%15,295,615
Jul 14, 202616.6917.0216.4916.8616.860.96%9,293,813
Jul 13, 202616.5916.8116.5216.7016.700.78%8,760,650
Jul 10, 202616.4216.7116.1816.5716.570.85%9,233,476
Jul 9, 202616.4816.7916.3216.4316.43-0.90%7,089,754
Jul 8, 202616.6216.8716.4416.5816.58-0.30%5,633,744
Jul 7, 202617.0117.0216.5816.6316.63-2.92%8,644,769
Jul 6, 202617.0217.2316.7917.1317.130.35%12,007,582
Jul 3, 202616.7617.1016.7117.0717.071.91%10,082,640
Jul 2, 202616.5616.9616.5216.7516.750.72%9,383,846
Jul 1, 202616.0416.6615.8416.6316.633.68%11,556,548
Jun 30, 202616.5016.6116.0016.0416.04-3.78%9,671,073
Jun 29, 202615.6016.7715.2916.6716.676.86%14,839,430
Jun 26, 202616.0816.1515.6015.6015.60-3.11%7,383,665
Jun 25, 202616.3016.3015.9716.1016.10-2.19%7,026,740
Jun 24, 202616.7516.9016.4416.4616.46-0.96%7,750,244
Jun 23, 202616.3816.9016.3116.6216.620.85%7,717,014
Jun 22, 202616.3316.5215.8616.4816.480.61%7,535,854
Jun 18, 202616.6516.6716.3516.3816.38-1.62%7,009,594
Jun 17, 202616.7916.8016.5016.6516.65-0.66%6,040,857
Jun 16, 202617.0517.0516.7516.7616.76-1.64%5,568,956
Jun 15, 202617.1517.2116.9617.0417.04-0.76%5,636,620
Jun 12, 202617.0517.2016.9217.1717.170.70%6,679,131
Jun 11, 202617.0117.0916.7017.0517.05-0.18%5,199,798
Jun 10, 202616.7217.3016.6817.0817.082.21%6,501,069
Jun 9, 202616.6816.8316.6216.7116.71-3,411,070
Jun 8, 202616.8016.9516.5816.7116.71-0.95%4,125,221
Jun 5, 202616.7216.9416.7016.8716.871.32%4,339,798
Jun 4, 202616.7516.9016.6116.6516.65-0.89%3,500,777
Jun 3, 202616.9516.9516.6516.8016.80-0.94%4,161,744
Jun 2, 202616.8517.0716.8216.9616.960.41%5,031,650
Jun 1, 202616.7516.9116.6016.8916.890.90%5,977,601
May 29, 202616.5016.8616.4516.7416.741.45%7,737,910
May 28, 202616.7816.8016.4416.5016.50-2.08%6,007,079
May 27, 202617.0017.1216.6916.8516.85-1.23%4,836,057
May 26, 202616.8217.0616.8017.0617.061.49%4,998,283
May 25, 202616.9516.9516.7216.8116.81-0.59%4,429,616
May 22, 202617.1517.1816.8916.9116.91-1.23%6,484,781
May 21, 202617.1417.3417.1117.1217.12-0.12%4,393,600
May 20, 202617.3517.3517.1117.1417.14-1.21%4,507,444
May 19, 202617.2317.3817.2317.3517.350.46%3,228,265
May 18, 202617.5017.5617.2317.2717.27-1.76%6,097,500
May 15, 202617.7017.7617.5117.5817.58-0.79%5,715,744
May 14, 202617.8317.8617.6817.7217.72-0.73%5,832,489
May 13, 202617.9518.0117.8317.8517.85-0.56%5,527,578
May 12, 202618.0318.0617.8917.9517.95-0.39%6,434,699