Skip to main content
logo
China Resources Double-Crane Pharmaceutical Co.,Ltd. (SHA:600062)
China flag China · Delayed Price · Currency is CNY
16.37
+0.03 (0.18%)
Oct 16, 2026, 3:00 PM CST

SHA:600062 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202616.4016.6616.2016.3716.370.18%8,305,200
Oct 15, 202616.4416.5816.2216.3416.34-1.03%7,954,135
Oct 14, 202616.2816.6016.2216.5116.511.41%8,945,833
Oct 13, 202616.4416.5016.2416.2816.28-1.33%6,905,633
Oct 12, 202616.5116.6016.4116.5016.500.36%7,879,900
Oct 9, 202616.1616.4616.1416.4416.441.73%10,687,400
Oct 8, 202616.2816.4216.1216.1616.16-0.49%8,119,901
Sep 30, 202615.9716.2815.9116.2416.242.01%8,632,253
Sep 29, 202615.9016.0815.8615.9215.92-0.38%3,797,688
Sep 28, 202616.1416.1815.9115.9815.98-0.44%4,513,485
Sep 24, 202616.0216.1115.9416.0516.050.12%5,035,996
Sep 23, 202616.1116.1816.0116.0316.03-0.43%4,611,784
Sep 22, 202616.0816.1916.0416.1016.10-0.12%5,714,459
Sep 21, 202615.9016.1515.9016.1216.121.58%6,685,100
Sep 18, 202615.7915.9715.7915.8715.870.44%4,507,110
Sep 17, 202615.8115.9015.7615.8015.80-0.06%3,142,455
Sep 16, 202615.9816.0015.7215.8115.81-1.06%5,295,995
Sep 15, 202616.0216.0915.9015.9815.98-0.44%3,710,100
Sep 14, 202615.8016.0615.7916.0516.051.39%3,959,700
Sep 11, 202616.0016.0015.7715.8315.83-1.19%4,728,900
Sep 10, 202616.2116.2115.9916.0216.02-1.17%3,652,898
Sep 9, 202616.2116.3116.0916.2116.210.06%4,550,100
Sep 8, 202616.1016.2216.0516.2016.200.43%4,737,629
Sep 7, 202616.0616.1516.0216.1316.130.69%5,007,405
Sep 4, 202616.0616.1516.0016.0216.02-0.31%5,088,500
Sep 3, 202615.9216.0815.9216.0716.070.63%3,920,481
Sep 2, 202616.0816.0915.9115.9715.97-0.75%4,850,146
Sep 1, 202616.0216.1415.9716.0916.090.06%6,116,220
Aug 31, 202616.1016.1115.9216.0816.08-0.50%5,579,700
Aug 28, 202616.1516.1716.0516.1616.160.06%4,633,864
Aug 27, 202616.1016.2316.0116.1516.15-0.37%6,432,470
Aug 26, 202616.0516.3315.9616.2116.211.25%9,164,088
Aug 25, 202615.7616.0515.7516.0116.011.14%6,661,800
Aug 24, 202615.7615.8715.5815.8315.831.02%8,739,931
Aug 21, 202616.1016.1115.5715.6715.67-3.33%12,586,305
Aug 20, 202615.9816.2915.9816.2116.212.21%11,613,738
Aug 19, 202615.9216.0215.7715.8615.86-0.69%7,044,332
Aug 18, 202616.0016.1315.8915.9715.97-0.56%6,929,486
Aug 17, 202616.0516.1715.6816.0616.060.37%10,377,998
Aug 14, 202616.3916.4415.9716.0016.00-2.56%13,916,731
Aug 13, 202616.3916.5816.1516.4216.420.18%14,832,300
Aug 12, 202616.4116.5816.2816.3916.390.06%8,489,764
Aug 11, 202616.4016.6816.3216.3816.38-0.12%14,314,102
Aug 10, 202616.3816.5616.3016.4016.400.24%11,159,079
Aug 7, 202615.9916.3615.8916.3616.362.25%12,941,665
Aug 6, 202616.1916.2215.8916.0016.00-1.11%8,971,249
Aug 5, 202616.3516.4116.1316.1816.18-0.74%8,700,927
Aug 4, 202616.3716.5416.3016.3016.30-0.06%8,604,725
Aug 3, 202616.2016.4216.1616.3116.310.25%9,574,415
Jul 31, 202616.0416.2716.0216.2716.270.25%13,369,872