Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (SHA:600063)
China · Delayed Price · Currency is CNY 7.28
+0.38 (5.51%)
At close: Jan 23, 2026
SHA:600063 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6.93 | 7.50 | 6.82 | 7.28 | 7.28 | 5.51% | 121,450,800 |
| Jan 22, 2026 | 6.77 | 6.97 | 6.77 | 6.90 | 6.90 | 1.77% | 51,006,100 |
| Jan 21, 2026 | 6.78 | 6.85 | 6.66 | 6.78 | 6.78 | -0.73% | 54,087,924 |
| Jan 20, 2026 | 6.72 | 6.85 | 6.64 | 6.83 | 6.83 | 1.79% | 58,241,880 |
| Jan 19, 2026 | 6.50 | 6.76 | 6.45 | 6.71 | 6.71 | 3.23% | 55,802,070 |
| Jan 16, 2026 | 6.76 | 6.79 | 6.45 | 6.50 | 6.50 | -3.13% | 56,060,500 |
| Jan 15, 2026 | 6.63 | 6.82 | 6.58 | 6.71 | 6.71 | 0.45% | 58,137,900 |
| Jan 14, 2026 | 6.41 | 6.78 | 6.39 | 6.68 | 6.68 | 4.05% | 94,559,610 |
| Jan 13, 2026 | 6.35 | 6.54 | 6.35 | 6.42 | 6.42 | 0.47% | 52,206,790 |
| Jan 12, 2026 | 6.25 | 6.44 | 6.22 | 6.39 | 6.39 | 1.11% | 48,340,690 |
| Jan 9, 2026 | 6.33 | 6.36 | 6.22 | 6.32 | 6.32 | -0.16% | 42,203,790 |
| Jan 8, 2026 | 6.31 | 6.39 | 6.20 | 6.33 | 6.33 | 0.32% | 42,932,980 |
| Jan 7, 2026 | 6.17 | 6.36 | 6.11 | 6.31 | 6.31 | 2.27% | 53,767,890 |
| Jan 6, 2026 | 5.95 | 6.20 | 5.95 | 6.17 | 6.17 | 3.70% | 59,978,780 |
| Jan 5, 2026 | 5.90 | 6.01 | 5.88 | 5.95 | 5.95 | 1.02% | 30,490,515 |
| Dec 31, 2025 | 6.01 | 6.01 | 5.87 | 5.89 | 5.89 | -0.84% | 26,849,915 |
| Dec 30, 2025 | 6.03 | 6.07 | 5.89 | 5.94 | 5.94 | -1.82% | 42,902,130 |
| Dec 29, 2025 | 6.07 | 6.15 | 6.03 | 6.05 | 6.05 | -0.49% | 26,343,600 |
| Dec 26, 2025 | 6.08 | 6.13 | 6.05 | 6.08 | 6.08 | -0.33% | 24,868,960 |
| Dec 25, 2025 | 6.13 | 6.14 | 6.09 | 6.10 | 6.10 | -0.65% | 20,125,520 |
| Dec 24, 2025 | 6.08 | 6.15 | 6.03 | 6.14 | 6.14 | 0.33% | 27,892,650 |
| Dec 23, 2025 | 6.15 | 6.18 | 6.09 | 6.12 | 6.12 | -0.65% | 20,799,770 |
| Dec 22, 2025 | 6.03 | 6.23 | 6.03 | 6.16 | 6.16 | 2.16% | 38,181,580 |
| Dec 19, 2025 | 6.00 | 6.06 | 5.93 | 6.03 | 6.03 | 1.17% | 25,834,290 |
| Dec 18, 2025 | 5.90 | 6.14 | 5.88 | 5.96 | 5.96 | 0.51% | 33,016,670 |
| Dec 17, 2025 | 5.87 | 5.95 | 5.74 | 5.93 | 5.93 | 0.85% | 25,700,710 |
| Dec 16, 2025 | 6.09 | 6.12 | 5.83 | 5.88 | 5.88 | -3.61% | 34,768,115 |
| Dec 15, 2025 | 5.84 | 6.14 | 5.82 | 6.10 | 6.10 | 3.92% | 42,461,480 |
| Dec 12, 2025 | 5.85 | 5.98 | 5.82 | 5.87 | 5.87 | -0.34% | 26,970,870 |
| Dec 11, 2025 | 6.01 | 6.02 | 5.89 | 5.89 | 5.81 | -2.00% | 20,734,733 |
| Dec 10, 2025 | 5.99 | 6.02 | 5.93 | 6.01 | 5.93 | 0.17% | 15,762,020 |
| Dec 9, 2025 | 6.06 | 6.11 | 5.99 | 6.00 | 5.92 | -0.99% | 16,711,200 |
| Dec 8, 2025 | 6.10 | 6.15 | 6.00 | 6.06 | 5.98 | -0.66% | 25,060,800 |
| Dec 5, 2025 | 6.01 | 6.11 | 5.96 | 6.10 | 6.02 | 1.84% | 20,872,380 |
| Dec 4, 2025 | 6.04 | 6.08 | 5.97 | 5.99 | 5.91 | -1.48% | 19,474,400 |
| Dec 3, 2025 | 6.07 | 6.12 | 6.03 | 6.08 | 6.00 | -0.16% | 21,712,230 |
| Dec 2, 2025 | 5.98 | 6.23 | 5.91 | 6.09 | 6.01 | 1.84% | 42,639,300 |
| Dec 1, 2025 | 5.95 | 6.10 | 5.92 | 5.98 | 5.90 | 1.01% | 34,733,060 |
| Nov 28, 2025 | 5.81 | 5.94 | 5.78 | 5.92 | 5.84 | 1.72% | 25,252,700 |
| Nov 27, 2025 | 5.83 | 5.92 | 5.80 | 5.82 | 5.74 | -0.34% | 22,421,730 |
| Nov 26, 2025 | 5.92 | 6.04 | 5.83 | 5.84 | 5.76 | -1.18% | 30,303,200 |
| Nov 25, 2025 | 5.95 | 6.01 | 5.88 | 5.91 | 5.83 | -1.34% | 34,138,400 |
| Nov 24, 2025 | 5.91 | 6.10 | 5.66 | 5.99 | 5.91 | 1.35% | 71,667,440 |
| Nov 21, 2025 | 6.51 | 6.62 | 5.80 | 5.91 | 5.83 | -8.09% | 111,551,400 |
| Nov 20, 2025 | 6.52 | 6.56 | 6.29 | 6.43 | 6.34 | 0.16% | 63,821,980 |
| Nov 19, 2025 | 6.68 | 6.77 | 6.31 | 6.42 | 6.33 | -4.89% | 78,639,790 |
| Nov 18, 2025 | 6.93 | 6.93 | 6.70 | 6.75 | 6.66 | -3.43% | 60,368,610 |
| Nov 17, 2025 | 7.00 | 7.18 | 6.80 | 6.99 | 6.90 | 0.14% | 99,858,010 |
| Nov 14, 2025 | 6.72 | 7.21 | 6.55 | 6.98 | 6.89 | 3.87% | 168,468,100 |
| Nov 13, 2025 | 6.11 | 6.72 | 6.10 | 6.72 | 6.63 | 9.98% | 156,845,200 |