Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (SHA:600063)
China · Delayed Price · Currency is CNY 6.89
-0.23 (-3.23%)
At close: Feb 13, 2026
SHA:600063 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.10 | 7.12 | 6.88 | 6.89 | 6.89 | -3.23% | 48,259,910 |
| Feb 12, 2026 | 7.26 | 7.32 | 7.09 | 7.12 | 7.12 | -3.00% | 50,624,760 |
| Feb 11, 2026 | 7.08 | 7.36 | 7.05 | 7.34 | 7.34 | 3.67% | 90,735,190 |
| Feb 10, 2026 | 7.21 | 7.25 | 6.97 | 7.08 | 7.08 | -1.80% | 72,239,960 |
| Feb 9, 2026 | 7.46 | 7.50 | 7.08 | 7.21 | 7.21 | -1.23% | 147,371,622 |
| Feb 6, 2026 | 6.62 | 7.30 | 6.53 | 7.30 | 7.30 | 9.94% | 109,034,100 |
| Feb 5, 2026 | 6.74 | 6.83 | 6.54 | 6.64 | 6.64 | -1.78% | 38,139,770 |
| Feb 4, 2026 | 6.74 | 6.79 | 6.59 | 6.76 | 6.76 | 0.15% | 31,426,130 |
| Feb 3, 2026 | 6.55 | 6.77 | 6.46 | 6.75 | 6.75 | 4.33% | 47,367,790 |
| Feb 2, 2026 | 6.88 | 6.98 | 6.46 | 6.47 | 6.47 | -7.97% | 79,032,440 |
| Jan 30, 2026 | 7.25 | 7.29 | 6.70 | 7.03 | 7.03 | -1.13% | 83,080,300 |
| Jan 29, 2026 | 7.30 | 7.38 | 7.08 | 7.11 | 7.11 | -2.74% | 63,119,450 |
| Jan 28, 2026 | 7.18 | 7.55 | 7.07 | 7.31 | 7.31 | 1.53% | 87,990,860 |
| Jan 27, 2026 | 7.25 | 7.47 | 7.15 | 7.20 | 7.20 | -1.23% | 60,336,140 |
| Jan 26, 2026 | 7.40 | 7.46 | 7.14 | 7.29 | 7.29 | 0.14% | 83,802,240 |
| Jan 23, 2026 | 6.93 | 7.50 | 6.82 | 7.28 | 7.28 | 5.51% | 121,450,800 |
| Jan 22, 2026 | 6.77 | 6.97 | 6.77 | 6.90 | 6.90 | 1.77% | 51,006,100 |
| Jan 21, 2026 | 6.78 | 6.85 | 6.66 | 6.78 | 6.78 | -0.73% | 54,087,924 |
| Jan 20, 2026 | 6.72 | 6.85 | 6.64 | 6.83 | 6.83 | 1.79% | 58,241,880 |
| Jan 19, 2026 | 6.50 | 6.76 | 6.45 | 6.71 | 6.71 | 3.23% | 55,802,070 |
| Jan 16, 2026 | 6.76 | 6.79 | 6.45 | 6.50 | 6.50 | -3.13% | 56,060,500 |
| Jan 15, 2026 | 6.63 | 6.82 | 6.58 | 6.71 | 6.71 | 0.45% | 58,137,900 |
| Jan 14, 2026 | 6.41 | 6.78 | 6.39 | 6.68 | 6.68 | 4.05% | 94,559,610 |
| Jan 13, 2026 | 6.35 | 6.54 | 6.35 | 6.42 | 6.42 | 0.47% | 52,206,790 |
| Jan 12, 2026 | 6.25 | 6.44 | 6.22 | 6.39 | 6.39 | 1.11% | 48,340,690 |
| Jan 9, 2026 | 6.33 | 6.36 | 6.22 | 6.32 | 6.32 | -0.16% | 42,203,790 |
| Jan 8, 2026 | 6.31 | 6.39 | 6.20 | 6.33 | 6.33 | 0.32% | 42,932,980 |
| Jan 7, 2026 | 6.17 | 6.36 | 6.11 | 6.31 | 6.31 | 2.27% | 53,767,890 |
| Jan 6, 2026 | 5.95 | 6.20 | 5.95 | 6.17 | 6.17 | 3.70% | 59,978,780 |
| Jan 5, 2026 | 5.90 | 6.01 | 5.88 | 5.95 | 5.95 | 1.02% | 30,490,515 |
| Dec 31, 2025 | 6.01 | 6.01 | 5.87 | 5.89 | 5.89 | -0.84% | 26,849,915 |
| Dec 30, 2025 | 6.03 | 6.07 | 5.89 | 5.94 | 5.94 | -1.82% | 42,902,130 |
| Dec 29, 2025 | 6.07 | 6.15 | 6.03 | 6.05 | 6.05 | -0.49% | 26,343,600 |
| Dec 26, 2025 | 6.08 | 6.13 | 6.05 | 6.08 | 6.08 | -0.33% | 24,868,960 |
| Dec 25, 2025 | 6.13 | 6.14 | 6.09 | 6.10 | 6.10 | -0.65% | 20,125,520 |
| Dec 24, 2025 | 6.08 | 6.15 | 6.03 | 6.14 | 6.14 | 0.33% | 27,892,650 |
| Dec 23, 2025 | 6.15 | 6.18 | 6.09 | 6.12 | 6.12 | -0.65% | 20,799,770 |
| Dec 22, 2025 | 6.03 | 6.23 | 6.03 | 6.16 | 6.16 | 2.16% | 38,181,580 |
| Dec 19, 2025 | 6.00 | 6.06 | 5.93 | 6.03 | 6.03 | 1.17% | 25,834,290 |
| Dec 18, 2025 | 5.90 | 6.14 | 5.88 | 5.96 | 5.96 | 0.51% | 33,016,670 |
| Dec 17, 2025 | 5.87 | 5.95 | 5.74 | 5.93 | 5.93 | 0.85% | 25,700,710 |
| Dec 16, 2025 | 6.09 | 6.12 | 5.83 | 5.88 | 5.88 | -3.61% | 34,768,115 |
| Dec 15, 2025 | 5.84 | 6.14 | 5.82 | 6.10 | 6.10 | 3.92% | 42,461,480 |
| Dec 12, 2025 | 5.85 | 5.98 | 5.82 | 5.87 | 5.87 | -0.34% | 26,970,870 |
| Dec 11, 2025 | 6.01 | 6.02 | 5.89 | 5.89 | 5.81 | -2.00% | 20,734,733 |
| Dec 10, 2025 | 5.99 | 6.02 | 5.93 | 6.01 | 5.93 | 0.17% | 15,762,020 |
| Dec 9, 2025 | 6.06 | 6.11 | 5.99 | 6.00 | 5.92 | -0.99% | 16,711,200 |
| Dec 8, 2025 | 6.10 | 6.15 | 6.00 | 6.06 | 5.98 | -0.66% | 25,060,800 |
| Dec 5, 2025 | 6.01 | 6.11 | 5.96 | 6.10 | 6.02 | 1.84% | 20,872,380 |
| Dec 4, 2025 | 6.04 | 6.08 | 5.97 | 5.99 | 5.91 | -1.48% | 19,474,400 |