Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (SHA:600063)
China · Delayed Price · Currency is CNY 5.85
+0.01 (0.17%)
Jul 31, 2026, 2:25 PM CST
SHA:600063 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5.92 | 6.05 | 5.77 | 5.84 | 5.84 | -1.68% | 66,121,039 |
| Jul 29, 2026 | 5.71 | 5.94 | 5.64 | 5.94 | 5.94 | 4.39% | 59,575,760 |
| Jul 28, 2026 | 5.58 | 5.71 | 5.55 | 5.69 | 5.69 | 0.53% | 42,847,590 |
| Jul 27, 2026 | 5.41 | 5.72 | 5.41 | 5.66 | 5.66 | 3.85% | 49,925,444 |
| Jul 24, 2026 | 5.50 | 5.53 | 5.41 | 5.45 | 5.45 | -1.98% | 38,311,376 |
| Jul 23, 2026 | 5.36 | 5.56 | 5.34 | 5.56 | 5.56 | 3.73% | 56,196,283 |
| Jul 22, 2026 | 5.50 | 5.53 | 5.33 | 5.36 | 5.36 | -3.25% | 58,103,328 |
| Jul 21, 2026 | 5.26 | 5.57 | 5.24 | 5.54 | 5.54 | 4.92% | 75,796,019 |
| Jul 20, 2026 | 5.35 | 5.41 | 5.17 | 5.28 | 5.28 | -0.56% | 55,258,710 |
| Jul 17, 2026 | 5.50 | 5.55 | 5.29 | 5.31 | 5.31 | -3.98% | 62,731,775 |
| Jul 16, 2026 | 5.68 | 5.69 | 5.50 | 5.53 | 5.53 | -3.32% | 55,726,770 |
| Jul 15, 2026 | 5.76 | 5.87 | 5.60 | 5.72 | 5.72 | -0.87% | 60,905,872 |
| Jul 14, 2026 | 5.56 | 5.89 | 5.51 | 5.77 | 5.77 | 3.78% | 72,184,715 |
| Jul 13, 2026 | 6.00 | 6.01 | 5.55 | 5.56 | 5.56 | -8.40% | 103,412,579 |
| Jul 10, 2026 | 6.18 | 6.33 | 6.07 | 6.07 | 6.07 | -1.78% | 95,402,230 |
| Jul 9, 2026 | 6.28 | 6.34 | 5.97 | 6.18 | 6.18 | 0.32% | 98,559,030 |
| Jul 8, 2026 | 6.63 | 6.73 | 6.15 | 6.16 | 6.16 | -8.06% | 112,126,400 |
| Jul 7, 2026 | 6.94 | 7.05 | 6.66 | 6.70 | 6.70 | -4.42% | 99,365,790 |
| Jul 6, 2026 | 7.70 | 8.12 | 6.99 | 7.01 | 7.01 | -8.13% | 173,485,888 |
| Jul 3, 2026 | 8.12 | 8.30 | 7.61 | 7.63 | 7.63 | -7.06% | 163,559,450 |
| Jul 2, 2026 | 7.98 | 8.53 | 7.81 | 8.21 | 8.21 | -0.24% | 206,242,385 |
| Jul 1, 2026 | 7.58 | 8.36 | 7.55 | 8.23 | 8.23 | 8.29% | 253,295,357 |
| Jun 30, 2026 | 7.68 | 7.83 | 7.41 | 7.60 | 7.60 | -1.94% | 144,433,105 |
| Jun 29, 2026 | 7.80 | 8.38 | 7.59 | 7.75 | 7.75 | -1.40% | 171,623,850 |
| Jun 26, 2026 | 8.11 | 8.47 | 7.85 | 7.86 | 7.86 | -5.07% | 155,296,573 |
| Jun 25, 2026 | 8.04 | 8.45 | 7.82 | 8.28 | 8.28 | 3.37% | 180,630,444 |
| Jun 24, 2026 | 8.10 | 8.27 | 7.91 | 8.01 | 8.01 | -2.55% | 144,121,546 |
| Jun 23, 2026 | 8.62 | 8.64 | 8.15 | 8.22 | 8.22 | -7.12% | 179,551,612 |
| Jun 22, 2026 | 8.76 | 9.01 | 8.43 | 8.85 | 8.85 | 4.61% | 213,101,951 |
| Jun 18, 2026 | 8.35 | 9.02 | 8.30 | 8.46 | 8.46 | -0.24% | 209,203,444 |
| Jun 17, 2026 | 8.16 | 8.65 | 8.12 | 8.48 | 8.48 | 2.79% | 208,066,687 |
| Jun 16, 2026 | 7.80 | 8.44 | 7.76 | 8.25 | 8.25 | 5.77% | 186,130,606 |
| Jun 15, 2026 | 7.42 | 8.00 | 7.42 | 7.80 | 7.80 | 5.26% | 171,103,800 |
| Jun 12, 2026 | 7.96 | 8.10 | 7.30 | 7.41 | 7.41 | -4.39% | 180,767,600 |
| Jun 11, 2026 | 8.21 | 8.37 | 7.57 | 7.75 | 7.75 | -7.85% | 221,313,400 |
| Jun 10, 2026 | 7.77 | 8.50 | 7.73 | 8.41 | 8.41 | 5.65% | 227,065,300 |
| Jun 9, 2026 | 7.93 | 8.02 | 7.41 | 7.96 | 7.96 | 3.38% | 202,103,800 |
| Jun 8, 2026 | 7.80 | 8.15 | 7.63 | 7.70 | 7.70 | -6.33% | 214,481,600 |
| Jun 5, 2026 | 7.38 | 8.22 | 7.37 | 8.22 | 8.22 | 10.04% | 307,182,400 |
| Jun 4, 2026 | 7.01 | 7.58 | 6.91 | 7.47 | 7.47 | 4.77% | 179,932,600 |
| Jun 3, 2026 | 7.30 | 7.55 | 7.07 | 7.13 | 7.13 | -3.26% | 166,282,800 |
| Jun 2, 2026 | 7.03 | 7.49 | 7.03 | 7.37 | 7.37 | 3.08% | 172,586,900 |
| Jun 1, 2026 | 6.86 | 7.47 | 6.68 | 7.15 | 7.15 | 2.14% | 174,002,000 |
| May 29, 2026 | 7.65 | 7.65 | 6.92 | 7.00 | 7.00 | 0.72% | 267,223,700 |
| May 28, 2026 | 6.94 | 6.95 | 6.93 | 6.95 | 6.95 | 9.97% | 50,855,830 |
| May 27, 2026 | 6.51 | 6.57 | 6.30 | 6.32 | 6.32 | -3.51% | 33,495,540 |
| May 26, 2026 | 6.61 | 6.70 | 6.48 | 6.55 | 6.55 | -1.80% | 40,980,540 |
| May 25, 2026 | 6.48 | 6.72 | 6.21 | 6.67 | 6.67 | 4.55% | 84,319,590 |
| May 22, 2026 | 5.96 | 6.46 | 5.95 | 6.38 | 6.38 | 7.41% | 67,619,450 |
| May 21, 2026 | 6.09 | 6.23 | 5.90 | 5.94 | 5.94 | -2.46% | 38,880,360 |