Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (SHA:600063)
China · Delayed Price · Currency is CNY 8.48
+0.23 (2.79%)
Jun 17, 2026, 3:00 PM CST
SHA:600063 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 8.16 | 8.65 | 8.12 | 8.48 | 8.48 | 2.79% | 208,066,687 |
| Jun 16, 2026 | 7.80 | 8.44 | 7.76 | 8.25 | 8.25 | 5.77% | 186,130,606 |
| Jun 15, 2026 | 7.42 | 8.00 | 7.42 | 7.80 | 7.80 | 5.26% | 171,103,800 |
| Jun 12, 2026 | 7.96 | 8.10 | 7.30 | 7.41 | 7.41 | -4.39% | 180,767,600 |
| Jun 11, 2026 | 8.21 | 8.37 | 7.57 | 7.75 | 7.75 | -7.85% | 221,313,400 |
| Jun 10, 2026 | 7.77 | 8.50 | 7.73 | 8.41 | 8.41 | 5.65% | 227,065,300 |
| Jun 9, 2026 | 7.93 | 8.02 | 7.41 | 7.96 | 7.96 | 3.38% | 202,103,800 |
| Jun 8, 2026 | 7.80 | 8.15 | 7.63 | 7.70 | 7.70 | -6.33% | 214,481,600 |
| Jun 5, 2026 | 7.38 | 8.22 | 7.37 | 8.22 | 8.22 | 10.04% | 307,182,400 |
| Jun 4, 2026 | 7.01 | 7.58 | 6.91 | 7.47 | 7.47 | 4.77% | 179,932,600 |
| Jun 3, 2026 | 7.30 | 7.55 | 7.07 | 7.13 | 7.13 | -3.26% | 166,282,800 |
| Jun 2, 2026 | 7.03 | 7.49 | 7.03 | 7.37 | 7.37 | 3.08% | 172,586,900 |
| Jun 1, 2026 | 6.86 | 7.47 | 6.68 | 7.15 | 7.15 | 2.14% | 174,002,000 |
| May 29, 2026 | 7.65 | 7.65 | 6.92 | 7.00 | 7.00 | 0.72% | 267,223,700 |
| May 28, 2026 | 6.94 | 6.95 | 6.93 | 6.95 | 6.95 | 9.97% | 50,855,830 |
| May 27, 2026 | 6.51 | 6.57 | 6.30 | 6.32 | 6.32 | -3.51% | 33,495,540 |
| May 26, 2026 | 6.61 | 6.70 | 6.48 | 6.55 | 6.55 | -1.80% | 40,980,540 |
| May 25, 2026 | 6.48 | 6.72 | 6.21 | 6.67 | 6.67 | 4.55% | 84,319,590 |
| May 22, 2026 | 5.96 | 6.46 | 5.95 | 6.38 | 6.38 | 7.41% | 67,619,450 |
| May 21, 2026 | 6.09 | 6.23 | 5.90 | 5.94 | 5.94 | -2.46% | 38,880,360 |
| May 20, 2026 | 6.15 | 6.20 | 6.05 | 6.11 | 6.09 | -1.29% | 29,614,490 |
| May 19, 2026 | 6.25 | 6.25 | 6.09 | 6.19 | 6.17 | -0.64% | 29,609,900 |
| May 18, 2026 | 6.51 | 6.52 | 6.18 | 6.23 | 6.21 | -4.30% | 53,796,800 |
| May 15, 2026 | 6.55 | 6.69 | 6.50 | 6.51 | 6.49 | -0.31% | 35,069,700 |
| May 14, 2026 | 6.61 | 6.67 | 6.49 | 6.53 | 6.51 | -1.51% | 29,340,220 |
| May 13, 2026 | 6.59 | 6.64 | 6.50 | 6.63 | 6.61 | 1.07% | 23,998,880 |
| May 12, 2026 | 6.76 | 6.80 | 6.51 | 6.56 | 6.54 | -2.96% | 43,590,690 |
| May 11, 2026 | 6.71 | 6.79 | 6.67 | 6.76 | 6.74 | 0.75% | 35,401,370 |
| May 8, 2026 | 6.74 | 6.79 | 6.67 | 6.71 | 6.69 | -0.74% | 29,050,500 |
| May 7, 2026 | 6.98 | 6.98 | 6.73 | 6.76 | 6.74 | -3.01% | 54,053,090 |
| May 6, 2026 | 7.04 | 7.08 | 6.92 | 6.97 | 6.95 | -0.99% | 47,389,650 |
| Apr 30, 2026 | 7.16 | 7.22 | 7.01 | 7.04 | 7.02 | -1.81% | 42,170,920 |
| Apr 29, 2026 | 6.96 | 7.20 | 6.89 | 7.17 | 7.15 | 3.02% | 49,359,910 |
| Apr 28, 2026 | 7.01 | 7.04 | 6.88 | 6.96 | 6.94 | -1.28% | 51,813,700 |
| Apr 27, 2026 | 7.04 | 7.09 | 6.96 | 7.05 | 7.03 | 1.29% | 37,143,340 |
| Apr 24, 2026 | 6.84 | 7.01 | 6.84 | 6.96 | 6.94 | 1.02% | 30,259,830 |
| Apr 23, 2026 | 7.03 | 7.05 | 6.82 | 6.89 | 6.87 | -1.99% | 51,465,280 |
| Apr 22, 2026 | 7.06 | 7.08 | 6.98 | 7.03 | 7.01 | - | 26,848,620 |
| Apr 21, 2026 | 7.05 | 7.11 | 6.88 | 7.03 | 7.01 | -0.42% | 43,275,750 |
| Apr 20, 2026 | 7.03 | 7.07 | 6.97 | 7.06 | 7.04 | 0.43% | 34,710,000 |
| Apr 17, 2026 | 7.11 | 7.15 | 7.00 | 7.03 | 7.01 | -1.26% | 35,295,600 |
| Apr 16, 2026 | 7.22 | 7.29 | 7.08 | 7.12 | 7.10 | -0.28% | 41,104,950 |
| Apr 15, 2026 | 7.34 | 7.35 | 7.12 | 7.14 | 7.12 | -2.86% | 51,125,370 |
| Apr 14, 2026 | 7.15 | 7.35 | 6.92 | 7.35 | 7.33 | - | 71,357,310 |
| Apr 13, 2026 | 7.28 | 7.43 | 7.23 | 7.35 | 7.33 | 1.66% | 58,589,730 |
| Apr 10, 2026 | 7.22 | 7.32 | 7.12 | 7.23 | 7.21 | 0.28% | 55,208,480 |
| Apr 9, 2026 | 7.17 | 7.26 | 7.11 | 7.21 | 7.19 | 0.70% | 50,855,940 |
| Apr 8, 2026 | 6.99 | 7.18 | 6.95 | 7.16 | 7.14 | -0.42% | 84,843,790 |
| Apr 7, 2026 | 6.57 | 7.19 | 6.51 | 7.19 | 7.17 | 9.94% | 119,133,000 |
| Apr 3, 2026 | 6.75 | 6.77 | 6.48 | 6.54 | 6.52 | -2.53% | 27,202,760 |