Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (SHA:600063)
China · Delayed Price · Currency is CNY 5.34
-0.01 (-0.19%)
Sep 30, 2026, 3:00 PM CST
SHA:600063 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.37 | 5.39 | 5.33 | 5.34 | 5.34 | -0.19% | 17,192,374 |
| Sep 29, 2026 | 5.31 | 5.36 | 5.29 | 5.35 | 5.35 | - | 18,068,633 |
| Sep 28, 2026 | 5.51 | 5.52 | 5.31 | 5.35 | 5.35 | -3.43% | 33,522,110 |
| Sep 24, 2026 | 5.67 | 5.67 | 5.53 | 5.54 | 5.54 | -2.98% | 33,631,440 |
| Sep 23, 2026 | 5.62 | 5.80 | 5.58 | 5.71 | 5.71 | 1.60% | 50,575,143 |
| Sep 22, 2026 | 5.68 | 5.75 | 5.61 | 5.62 | 5.62 | -0.71% | 35,862,774 |
| Sep 21, 2026 | 5.56 | 5.77 | 5.56 | 5.66 | 5.66 | 2.72% | 54,271,303 |
| Sep 18, 2026 | 5.48 | 5.53 | 5.47 | 5.51 | 5.51 | 0.92% | 22,595,034 |
| Sep 17, 2026 | 5.53 | 5.61 | 5.44 | 5.46 | 5.46 | -1.97% | 28,345,797 |
| Sep 16, 2026 | 5.49 | 5.59 | 5.46 | 5.57 | 5.57 | 0.91% | 26,236,422 |
| Sep 15, 2026 | 5.58 | 5.61 | 5.50 | 5.52 | 5.52 | -1.25% | 20,285,091 |
| Sep 14, 2026 | 5.44 | 5.60 | 5.41 | 5.59 | 5.59 | 2.19% | 27,571,685 |
| Sep 11, 2026 | 5.50 | 5.53 | 5.35 | 5.47 | 5.47 | -1.62% | 36,425,010 |
| Sep 10, 2026 | 5.61 | 5.62 | 5.55 | 5.56 | 5.56 | -1.42% | 19,703,200 |
| Sep 9, 2026 | 5.59 | 5.67 | 5.58 | 5.64 | 5.64 | 0.53% | 23,438,836 |
| Sep 8, 2026 | 5.57 | 5.64 | 5.55 | 5.61 | 5.61 | 0.72% | 26,694,190 |
| Sep 7, 2026 | 5.57 | 5.61 | 5.52 | 5.57 | 5.57 | - | 23,988,296 |
| Sep 4, 2026 | 5.69 | 5.72 | 5.55 | 5.57 | 5.57 | -1.42% | 29,574,874 |
| Sep 3, 2026 | 5.72 | 5.76 | 5.62 | 5.65 | 5.65 | -0.88% | 23,702,709 |
| Sep 2, 2026 | 5.83 | 5.85 | 5.66 | 5.70 | 5.70 | -2.73% | 31,656,903 |
| Sep 1, 2026 | 5.88 | 5.92 | 5.84 | 5.86 | 5.86 | -0.34% | 27,345,046 |
| Aug 31, 2026 | 5.88 | 5.90 | 5.77 | 5.88 | 5.88 | -0.84% | 39,961,013 |
| Aug 28, 2026 | 5.86 | 6.03 | 5.80 | 5.93 | 5.93 | 1.54% | 54,900,192 |
| Aug 27, 2026 | 5.74 | 5.84 | 5.70 | 5.84 | 5.84 | 1.74% | 33,042,899 |
| Aug 26, 2026 | 5.65 | 5.77 | 5.65 | 5.74 | 5.74 | 1.06% | 26,106,952 |
| Aug 25, 2026 | 5.62 | 5.72 | 5.60 | 5.68 | 5.68 | 0.89% | 28,348,843 |
| Aug 24, 2026 | 5.80 | 5.81 | 5.54 | 5.63 | 5.63 | -2.93% | 49,978,024 |
| Aug 21, 2026 | 5.80 | 5.85 | 5.68 | 5.80 | 5.80 | -1.02% | 36,810,917 |
| Aug 20, 2026 | 5.87 | 5.99 | 5.84 | 5.86 | 5.86 | 0.17% | 30,344,408 |
| Aug 19, 2026 | 5.98 | 6.01 | 5.80 | 5.85 | 5.85 | -2.17% | 54,307,267 |
| Aug 18, 2026 | 6.04 | 6.07 | 5.96 | 5.98 | 5.98 | -0.99% | 31,568,004 |
| Aug 17, 2026 | 6.00 | 6.05 | 5.93 | 6.04 | 6.04 | 1.00% | 34,635,226 |
| Aug 14, 2026 | 5.98 | 6.01 | 5.89 | 5.98 | 5.98 | - | 39,164,822 |
| Aug 13, 2026 | 6.12 | 6.24 | 5.97 | 5.98 | 5.98 | -1.97% | 59,546,960 |
| Aug 12, 2026 | 6.05 | 6.16 | 5.98 | 6.10 | 6.10 | 0.33% | 42,678,946 |
| Aug 11, 2026 | 6.10 | 6.22 | 5.99 | 6.08 | 6.08 | 0.50% | 59,213,579 |
| Aug 10, 2026 | 6.11 | 6.17 | 6.00 | 6.05 | 6.05 | -1.31% | 48,406,272 |
| Aug 7, 2026 | 5.99 | 6.20 | 5.96 | 6.13 | 6.13 | 3.20% | 87,282,478 |
| Aug 6, 2026 | 5.90 | 6.01 | 5.86 | 5.94 | 5.94 | -0.50% | 45,451,950 |
| Aug 5, 2026 | 5.81 | 6.03 | 5.78 | 5.97 | 5.97 | 2.40% | 60,494,508 |
| Aug 4, 2026 | 5.81 | 5.86 | 5.77 | 5.83 | 5.83 | 0.87% | 38,699,823 |
| Aug 3, 2026 | 5.70 | 5.82 | 5.63 | 5.78 | 5.78 | 0.35% | 41,956,244 |
| Jul 31, 2026 | 5.95 | 6.02 | 5.75 | 5.76 | 5.76 | -1.37% | 70,444,577 |
| Jul 30, 2026 | 5.92 | 6.05 | 5.77 | 5.84 | 5.84 | -1.68% | 66,121,039 |
| Jul 29, 2026 | 5.71 | 5.94 | 5.64 | 5.94 | 5.94 | 4.39% | 59,575,760 |
| Jul 28, 2026 | 5.58 | 5.71 | 5.55 | 5.69 | 5.69 | 0.53% | 42,847,590 |
| Jul 27, 2026 | 5.41 | 5.72 | 5.41 | 5.66 | 5.66 | 3.85% | 49,925,444 |
| Jul 24, 2026 | 5.50 | 5.53 | 5.41 | 5.45 | 5.45 | -1.98% | 38,311,376 |
| Jul 23, 2026 | 5.36 | 5.56 | 5.34 | 5.56 | 5.56 | 3.73% | 56,196,283 |
| Jul 22, 2026 | 5.50 | 5.53 | 5.33 | 5.36 | 5.36 | -3.25% | 58,103,328 |