Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (SHA:600063)
China · Delayed Price · Currency is CNY 4.460
-0.160 (-3.46%)
Nov 13, 2026, 3:00 PM CST
SHA:600063 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.63 | 4.66 | 4.45 | 4.46 | 4.46 | -3.46% | 28,067,847 |
| Nov 12, 2026 | 4.74 | 4.77 | 4.62 | 4.62 | 4.62 | -2.53% | 21,447,960 |
| Nov 11, 2026 | 4.73 | 4.77 | 4.70 | 4.74 | 4.74 | -0.42% | 15,107,932 |
| Nov 10, 2026 | 4.80 | 4.81 | 4.75 | 4.76 | 4.76 | 0.21% | 11,808,547 |
| Nov 9, 2026 | 4.83 | 4.86 | 4.75 | 4.75 | 4.75 | -1.04% | 14,853,660 |
| Nov 6, 2026 | 4.79 | 4.86 | 4.76 | 4.80 | 4.80 | -1.84% | 19,514,625 |
| Nov 5, 2026 | 4.79 | 4.90 | 4.76 | 4.89 | 4.89 | 1.66% | 24,606,598 |
| Nov 4, 2026 | 4.74 | 4.82 | 4.66 | 4.81 | 4.81 | 1.48% | 28,840,803 |
| Nov 3, 2026 | 4.67 | 4.78 | 4.65 | 4.74 | 4.74 | 0.85% | 23,055,877 |
| Nov 2, 2026 | 4.64 | 4.72 | 4.62 | 4.70 | 4.70 | 1.73% | 24,005,753 |
| Oct 30, 2026 | 4.64 | 4.75 | 4.60 | 4.62 | 4.62 | -1.28% | 25,474,323 |
| Oct 29, 2026 | 4.73 | 4.76 | 4.67 | 4.68 | 4.68 | -1.68% | 29,246,063 |
| Oct 28, 2026 | 4.96 | 4.99 | 4.68 | 4.76 | 4.76 | -4.03% | 52,065,304 |
| Oct 27, 2026 | 5.14 | 5.17 | 4.96 | 4.96 | 4.96 | -2.94% | 20,305,300 |
| Oct 26, 2026 | 5.10 | 5.14 | 5.04 | 5.11 | 5.11 | -0.39% | 14,501,569 |
| Oct 23, 2026 | 5.01 | 5.13 | 4.90 | 5.13 | 5.13 | 1.58% | 33,870,727 |
| Oct 22, 2026 | 5.09 | 5.13 | 5.05 | 5.05 | 5.05 | -0.98% | 16,798,500 |
| Oct 21, 2026 | 5.08 | 5.14 | 5.06 | 5.10 | 5.10 | 0.59% | 15,068,572 |
| Oct 20, 2026 | 5.04 | 5.09 | 5.01 | 5.07 | 5.07 | 0.40% | 14,456,300 |
| Oct 19, 2026 | 5.02 | 5.08 | 5.01 | 5.05 | 5.05 | -0.20% | 18,993,010 |
| Oct 16, 2026 | 5.13 | 5.15 | 5.02 | 5.06 | 5.06 | 0.20% | 22,990,305 |
| Oct 15, 2026 | 5.14 | 5.15 | 5.04 | 5.05 | 5.05 | -3.44% | 26,924,518 |
| Oct 14, 2026 | 5.31 | 5.34 | 5.22 | 5.23 | 5.23 | -1.88% | 19,910,800 |
| Oct 13, 2026 | 5.36 | 5.39 | 5.23 | 5.33 | 5.33 | -1.30% | 28,926,621 |
| Oct 12, 2026 | 5.51 | 5.53 | 5.37 | 5.40 | 5.40 | -2.53% | 25,987,475 |
| Oct 9, 2026 | 5.36 | 5.60 | 5.31 | 5.54 | 5.54 | 3.36% | 48,913,800 |
| Oct 8, 2026 | 5.34 | 5.45 | 5.33 | 5.36 | 5.36 | 0.37% | 22,925,622 |
| Sep 30, 2026 | 5.37 | 5.39 | 5.33 | 5.34 | 5.34 | -0.19% | 17,192,374 |
| Sep 29, 2026 | 5.31 | 5.36 | 5.29 | 5.35 | 5.35 | - | 18,068,633 |
| Sep 28, 2026 | 5.51 | 5.52 | 5.31 | 5.35 | 5.35 | -3.43% | 33,522,110 |
| Sep 24, 2026 | 5.67 | 5.67 | 5.53 | 5.54 | 5.54 | -2.98% | 33,631,440 |
| Sep 23, 2026 | 5.62 | 5.80 | 5.58 | 5.71 | 5.71 | 1.60% | 50,575,143 |
| Sep 22, 2026 | 5.68 | 5.75 | 5.61 | 5.62 | 5.62 | -0.71% | 35,862,774 |
| Sep 21, 2026 | 5.56 | 5.77 | 5.56 | 5.66 | 5.66 | 2.72% | 54,271,303 |
| Sep 18, 2026 | 5.48 | 5.53 | 5.47 | 5.51 | 5.51 | 0.92% | 22,595,034 |
| Sep 17, 2026 | 5.53 | 5.61 | 5.44 | 5.46 | 5.46 | -1.97% | 28,345,797 |
| Sep 16, 2026 | 5.49 | 5.59 | 5.46 | 5.57 | 5.57 | 0.91% | 26,236,422 |
| Sep 15, 2026 | 5.58 | 5.61 | 5.50 | 5.52 | 5.52 | -1.25% | 20,285,091 |
| Sep 14, 2026 | 5.44 | 5.60 | 5.41 | 5.59 | 5.59 | 2.19% | 27,571,685 |
| Sep 11, 2026 | 5.50 | 5.53 | 5.35 | 5.47 | 5.47 | -1.62% | 36,425,018 |
| Sep 10, 2026 | 5.61 | 5.62 | 5.55 | 5.56 | 5.56 | -1.42% | 19,703,200 |
| Sep 9, 2026 | 5.59 | 5.67 | 5.58 | 5.64 | 5.64 | 0.53% | 23,438,836 |
| Sep 8, 2026 | 5.57 | 5.64 | 5.55 | 5.61 | 5.61 | 0.72% | 26,694,190 |
| Sep 7, 2026 | 5.57 | 5.61 | 5.52 | 5.57 | 5.57 | - | 23,988,296 |
| Sep 4, 2026 | 5.69 | 5.72 | 5.55 | 5.57 | 5.57 | -1.42% | 29,574,874 |
| Sep 3, 2026 | 5.72 | 5.76 | 5.62 | 5.65 | 5.65 | -0.88% | 23,702,709 |
| Sep 2, 2026 | 5.83 | 5.85 | 5.66 | 5.70 | 5.70 | -2.73% | 31,656,903 |
| Sep 1, 2026 | 5.88 | 5.92 | 5.84 | 5.86 | 5.86 | -0.34% | 27,345,046 |
| Aug 31, 2026 | 5.88 | 5.90 | 5.77 | 5.88 | 5.88 | -0.84% | 39,961,013 |
| Aug 28, 2026 | 5.86 | 6.03 | 5.80 | 5.93 | 5.93 | 1.54% | 54,900,192 |